We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 4.89073881374 | 19.22 | 20.28 | 19.05 | 1325 | 19.44901073 | DE |
| 4 | 0.22 | 1.10330992979 | 19.94 | 21.1 | 19.01 | 3014 | 19.75894882 | DE |
| 12 | 1.49 | 7.98071772898 | 18.67 | 21.8 | 18.67 | 7086 | 19.95699937 | DE |
| 26 | -0.739999 | -3.54066524118 | 20.899999 | 21.8 | 14.55 | 11430 | 17.58127723 | DE |
| 52 | 0.91 | 4.72727272727 | 19.25 | 22.3 | 14.55 | 8142 | 17.82400894 | DE |
| 156 | 0.91 | 4.72727272727 | 19.25 | 22.3 | 14.55 | 8142 | 17.82400894 | DE |
| 260 | 0.91 | 4.72727272727 | 19.25 | 22.3 | 14.55 | 8142 | 17.82400894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 19.899999 | 0.42 | 2.16 | 19.739999 | 20.2 | 19.739999 | 970 |
| 1718828820 | 19.48 | 0.06 | 0.31 | 19.47 | 20.28 | 19.47 | 1948 |
| 1718742360 | 19.42 | -0.16 | -0.82 | 19.2 | 19.5 | 19.19 | 1262 |
| 1718656020 | 19.579999 | 0.53 | 2.78 | 19.44 | 19.579999 | 19.26 | 969 |
| 1718396820 | 19.05 | 0.03 | 0.16 | 19.22 | 19.44 | 19.05 | 1474 |
| 1718310420 | 19.02 | -0.31 | -1.60 | 19.489999 | 19.489999 | 19.01 | 1812 |
| 1718224020 | 19.329999 | -0.07 | -0.36 | 19.3 | 19.67 | 19.23 | 2003 |
| 1718137620 | 19.399999 | 0.26 | 1.36 | 19.45 | 19.559999 | 19.09 | 3390 |
| 1718051220 | 19.14 | -0.56 | -2.84 | 19.62 | 19.71 | 19.14 | 2354 |
| 1717792020 | 19.7 | -1.14 | -5.47 | 21.1 | 21.1 | 19.41 | 8338 |
| 1717705620 | 20.84 | 1.05 | 5.31 | 19.989999 | 20.96 | 19.989999 | 4649 |
| 1717619220 | 19.79 | 0.42 | 2.17 | 19.559999 | 20.12 | 19.54 | 3292 |
| 1717532820 | 19.37 | -0.56 | -2.81 | 19.98 | 20.2 | 19.37 | 5141 |
| 1717446420 | 19.93 | 0.2 | 1.01 | 19.899999 | 20.3 | 19.82 | 1378 |
| 1717187220 | 19.73 | -0.37 | -1.84 | 20.32 | 20.54 | 19.73 | 1865 |
| 1717100820 | 20.1 | -0.06 | -0.30 | 20.2 | 20.559999 | 19.809999 | 1140 |
| 1717014420 | 20.16 | -0.4 | -1.95 | 20.46 | 20.76 | 19.84 | 4706 |
| 1716928020 | 20.559999 | 0.6 | 3.01 | 20 | 20.579999 | 19.89 | 2784 |
| 1716841560 | 19.96 | 0.27 | 1.37 | 19.55 | 19.96 | 19.55 | 6595 |
| 1716582420 | 19.69 | -0.09 | -0.46 | 19.94 | 20.2 | 19.6 | 1605 |
| 1716496020 | 19.78 | -0.24 | -1.20 | 20 | 20.44 | 19.51 | 6030 |
| 1716409620 | 20.02 | -0.78 | -3.75 | 20.66 | 21.28 | 20.02 | 4387 |
| 1716323160 | 20.8 | -0.3 | -1.42 | 20.94 | 21.16 | 20.26 | 5590 |
| 1716236760 | 21.1 | 0.72 | 3.53 | 20.42 | 21.54 | 20.399999 | 14126 |
| 1715977620 | 20.38 | 0.2 | 0.99 | 20.18 | 20.48 | 19.78 | 5116 |
| 1715891220 | 20.18 | -0.22 | -1.08 | 20.6 | 20.6 | 19.69 | 2571 |
| 1715804820 | 20.399999 | 0.24 | 1.19 | 19.93 | 20.399999 | 19.64 | 3665 |
| 1715718420 | 20.16 | 0.18 | 0.90 | 20.2 | 20.26 | 19.649999 | 2760 |
| 1715631960 | 19.98 | -0.14 | -0.70 | 19.57 | 20.26 | 19.57 | 783 |
| 1715372820 | 20.12 | 0.51 | 2.60 | 20.26 | 20.62 | 19.77 | 2441 |
| 1715286420 | 19.61 | 0.23 | 1.19 | 19.13 | 19.78 | 19.13 | 1468 |
| 1715200020 | 19.38 | 0.06 | 0.31 | 19.91 | 20 | 19.38 | 3408 |
| 1715113620 | 19.32 | -0.59 | -2.96 | 19.84 | 19.94 | 19.32 | 5728 |
| 1715027220 | 19.91 | 0.74 | 3.86 | 19.01 | 19.95 | 19 | 4009 |
| 1714768020 | 19.17 | -0.09 | -0.47 | 19.2 | 19.899999 | 18.88 | 6883 |
| 1714681560 | 19.26 | -0.76 | -3.80 | 19.579999 | 19.96 | 19.21 | 11221 |
| 1714508820 | 20.02 | -0.74 | -3.56 | 20.48 | 20.48 | 19.61 | 5533 |
| 1714422420 | 20.76 | 0.36 | 1.76 | 20.62 | 20.76 | 20.079999 | 4434 |
| 1714163220 | 20.399999 | 0.44 | 2.20 | 20.1 | 20.44 | 20 | 7679 |
| 1714076820 | 19.96 | 0.36 | 1.84 | 19.53 | 20.28 | 19.53 | 3465 |
| 1713990420 | 19.6 | -0.48 | -2.39 | 19.98 | 20.34 | 19.6 | 7928 |
| 1713903960 | 20.079999 | 0.06 | 0.30 | 19.73 | 20.14 | 19.02 | 15856 |
| 1713817560 | 20.02 | -0.16 | -0.79 | 20.2 | 20.54 | 19.89 | 19336 |
| 1713558420 | 20.18 | 0.16 | 0.80 | 20.02 | 20.94 | 20.02 | 9742 |
| 1713472020 | 20.02 | 0.44 | 2.25 | 19.77 | 20.559999 | 19.77 | 5804 |
| 1713385620 | 19.579999 | -0.42 | -2.10 | 20 | 20.42 | 19.57 | 13007 |
| 1713299220 | 20 | -0.42 | -2.06 | 20.34 | 20.579999 | 19.37 | 15963 |
| 1713212820 | 20.42 | -0.52 | -2.48 | 21.399999 | 21.66 | 20.02 | 14771 |
| 1712953620 | 20.94 | 0.06 | 0.29 | 20.92 | 21.8 | 20.52 | 17569 |
| 1712867220 | 20.88 | 0.58 | 2.86 | 20.72 | 20.94 | 20.12 | 5097 |
| 1712780760 | 20.3 | 0.55 | 2.78 | 19.93 | 20.96 | 19.68 | 13931 |
| 1712694360 | 19.75 | -0.24 | -1.20 | 19.989999 | 20.72 | 19.55 | 32063 |
| 1712607960 | 19.989999 | -0.05 | -0.25 | 20.2 | 20.559999 | 19.59 | 14319 |
| 1712348820 | 20.04 | 0.67 | 3.46 | 19.69 | 20.239999 | 19.22 | 11820 |
| 1712262360 | 19.37 | -0.16 | -0.82 | 19.67 | 19.739999 | 19.19 | 12566 |
| 1712175960 | 19.53 | 0.34 | 1.77 | 19.329999 | 19.739999 | 18.76 | 11892 |
| 1712089560 | 19.19 | 0.54 | 2.90 | 18.67 | 19.809999 | 18.67 | 20664 |
| 1711661160 | 18.649999 | 0.1 | 0.54 | 18.45 | 19.149999 | 18.25 | 10711 |
| 1711574820 | 18.55 | 0.85 | 4.80 | 17.399999 | 19.1 | 17.149999 | 19228 |
| 1711488360 | 17.7 | 0.5 | 2.91 | 17.35 | 17.7 | 17.25 | 7521 |
| 1711401960 | 17.2 | -0.05 | -0.29 | 16.95 | 17.45 | 16.85 | 2505 |
| 1711142760 | 17.25 | -0.2 | -1.15 | 17.399999 | 17.6 | 17 | 9801 |
| 1711056360 | 17.45 | -0.4 | -2.24 | 17.85 | 17.95 | 17.35 | 17327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
