We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.882515168229 | 18.13 | 18.97 | 17.71 | 6067 | 18.14146142 | DE |
| 4 | 0.08 | 0.439319055464 | 18.21 | 18.97 | 17.3 | 10310 | 17.90140432 | DE |
| 12 | -3.61 | -16.4840182648 | 21.9 | 22.32 | 17.18 | 6656 | 18.46721133 | DE |
| 26 | -2.81 | -13.317535545 | 21.1 | 23.6 | 17.18 | 6717 | 19.48733752 | DE |
| 52 | 2.04 | 12.5538461538 | 16.25 | 23.6 | 14.55 | 8575 | 18.38580313 | DE |
| 156 | -0.96 | -4.98701298701 | 19.25 | 23.6 | 14.55 | 7360 | 18.44734528 | DE |
| 260 | -0.96 | -4.98701298701 | 19.25 | 23.6 | 14.55 | 7360 | 18.44734528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 18.489999 | 0.05 | 0.27 | 18.59 | 18.97 | 18.01 | 13738 |
| 1737149220 | 18.44 | 0.11 | 0.60 | 18.47 | 18.69 | 17.98 | 1868 |
| 1737062820 | 18.329999 | 0.14 | 0.77 | 18.25 | 18.48 | 17.98 | 13731 |
| 1736976420 | 18.19 | 0.13 | 0.72 | 18.29 | 18.44 | 17.78 | 3758 |
| 1736890020 | 18.059999 | 0.35 | 1.98 | 17.93 | 18.25 | 17.899999 | 4022 |
| 1736803620 | 17.71 | -0.35 | -1.94 | 18.13 | 18.13 | 17.71 | 6956 |
| 1736544420 | 18.059999 | -0.23 | -1.26 | 18.3 | 18.37 | 17.92 | 2377 |
| 1736458020 | 18.29 | 0.66 | 3.74 | 17.84 | 18.399999 | 17.84 | 4646 |
| 1736371620 | 17.63 | -0.6 | -3.29 | 18.01 | 18.01 | 17.63 | 16142 |
| 1736285220 | 18.23 | 0.27 | 1.50 | 18.1 | 18.23 | 17.8 | 7044 |
| 1736198820 | 17.96 | -0.39 | -2.13 | 18.39 | 18.39 | 17.88 | 16307 |
| 1735939620 | 18.35 | 0 | 0.00 | 18.45 | 18.45 | 17.91 | 5906 |
| 1735853220 | 18.35 | 1.05 | 6.07 | 17.6 | 18.52 | 17.6 | 12479 |
| 1735594020 | 17.3 | -0.05 | -0.29 | 17.579999 | 17.579999 | 17.3 | 14297 |
| 1735334820 | 17.35 | -0.66 | -3.66 | 17.989999 | 17.989999 | 17.309999 | 19548 |
| 1734989220 | 18.01 | -0.19 | -1.04 | 18.21 | 18.21 | 17.42 | 25563 |
| 1734730020 | 18.2 | 0.65 | 3.70 | 17.829999 | 18.2 | 17.309999 | 14860 |
| 1734643620 | 17.55 | 0.09 | 0.52 | 17.6 | 18 | 17.18 | 24980 |
| 1734557220 | 17.46 | -0.41 | -2.29 | 17.55 | 18.079999 | 17.19 | 8134 |
| 1734470820 | 17.87 | -0.06 | -0.33 | 17.97 | 17.97 | 17.51 | 2080 |
| 1734384420 | 17.93 | -0.26 | -1.43 | 18.2 | 18.27 | 17.63 | 6438 |
| 1734125220 | 18.19 | -0.41 | -2.20 | 18.48 | 19.03 | 18.19 | 3885 |
| 1734038820 | 18.6 | -1.2 | -6.06 | 19.63 | 19.85 | 18.55 | 6506 |
| 1733952420 | 19.8 | 1.05 | 5.60 | 18.73 | 19.94 | 18.51 | 9650 |
| 1733866020 | 18.75 | 0.11 | 0.59 | 18.21 | 18.97 | 18.18 | 15982 |
| 1733779620 | 18.64 | 0.56 | 3.10 | 17.809999 | 18.68 | 17.809999 | 6232 |
| 1733520420 | 18.079999 | -0.45 | -2.43 | 18.399999 | 18.79 | 17.63 | 8644 |
| 1733434020 | 18.53 | -0.08 | -0.43 | 18.899999 | 18.989999 | 18.23 | 2715 |
| 1733347620 | 18.61 | -0.24 | -1.27 | 18.88 | 18.989999 | 18.53 | 1730 |
| 1733261220 | 18.85 | 0.07 | 0.37 | 18.68 | 18.85 | 18.68 | 241 |
| 1733174820 | 18.78 | -0.19 | -1.00 | 18.649999 | 19.16 | 18.45 | 3335 |
| 1732915620 | 18.97 | 0.02 | 0.11 | 19.11 | 19.41 | 18.22 | 4358 |
| 1732829220 | 18.95 | 0.09 | 0.48 | 18.75 | 19.079999 | 18.66 | 1301 |
| 1732742820 | 18.86 | -0.24 | -1.26 | 19.26 | 19.26 | 18.86 | 1984 |
| 1732656420 | 19.1 | 0.1 | 0.53 | 18.85 | 19.1 | 18.71 | 1791 |
| 1732570020 | 19 | -0.49 | -2.51 | 18.75 | 19.25 | 18.67 | 2003 |
| 1732310820 | 19.489999 | 0.49 | 2.58 | 18.77 | 19.51 | 18.77 | 1084 |
| 1732224420 | 19 | -0.21 | -1.09 | 19.21 | 19.68 | 18.72 | 1523 |
| 1732138020 | 19.21 | 0.45 | 2.40 | 18.63 | 19.21 | 18.63 | 1512 |
| 1732051620 | 18.76 | -0.56 | -2.90 | 19.3 | 19.53 | 18.76 | 2929 |
| 1731965220 | 19.32 | 0.97 | 5.29 | 18.52 | 19.32 | 18.52 | 2960 |
| 1731705960 | 18.35 | -0.4 | -2.13 | 18.61 | 18.72 | 18.09 | 4242 |
| 1731619560 | 18.75 | 0.34 | 1.85 | 18.21 | 18.77 | 18.05 | 6630 |
| 1731533160 | 18.41 | -0.24 | -1.29 | 18.649999 | 19.11 | 18.26 | 3287 |
| 1731446820 | 18.649999 | -0.36 | -1.89 | 19.37 | 19.48 | 18.44 | 5448 |
| 1731360420 | 19.01 | -1.27 | -6.26 | 20.2 | 20.36 | 18.85 | 7767 |
| 1731101220 | 20.28 | 0.65 | 3.31 | 19.16 | 20.28 | 19.16 | 1748 |
| 1731014760 | 19.63 | -0.37 | -1.85 | 19.71 | 20.559999 | 18.46 | 16447 |
| 1730928360 | 20 | -0.22 | -1.09 | 20.36 | 20.36 | 19.63 | 6232 |
| 1730841960 | 20.22 | -0.52 | -2.51 | 20.5 | 20.8 | 20.2 | 3134 |
| 1730755560 | 20.739999 | 0.3 | 1.47 | 20.6 | 20.739999 | 20.6 | 691 |
| 1730496360 | 20.44 | -0.26 | -1.26 | 20.7 | 21.04 | 20.44 | 654 |
| 1730409960 | 20.7 | -0.82 | -3.81 | 21.5 | 21.62 | 20.239999 | 7569 |
| 1730323560 | 21.52 | -0.18 | -0.83 | 22 | 22.02 | 21.52 | 4416 |
| 1730237160 | 21.7 | -0.32 | -1.45 | 21.88 | 21.98 | 21.6 | 2788 |
| 1730150760 | 22.02 | 0.08 | 0.36 | 21.9 | 22.32 | 21.76 | 3548 |
| 1729888020 | 21.94 | 0.36 | 1.67 | 21.52 | 22.22 | 21.52 | 3778 |
| 1729801560 | 21.58 | -0.12 | -0.55 | 22.02 | 22.98 | 21.58 | 16858 |
| 1729715160 | 21.7 | -0.92 | -4.07 | 22.52 | 23.18 | 21.52 | 6375 |
| 1729628760 | 22.62 | -0.18 | -0.79 | 22.82 | 23.6 | 22.54 | 9955 |
| 1729542360 | 22.8 | 0.6 | 2.70 | 22.36 | 22.98 | 22.36 | 3990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
