ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Endeavour Mining Corp

Endeavour Mining Corp (6E2)

18.32
0.17
(0.94%)
Closed 18 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.32
Bid
18.19
Offer
18.44
Volume
1,868
17.98 Day's Range 18.69
14.55 52 Week Range 23.60
Previous Close
18.15
Open
18.47
Last Trade
17
@
18.44
Last Trade Time
Average Volume (3m)
6,691
Financial Volume
-
VWAP
-

6E2 Latest News

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 16 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Transaction in Own Shares

Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 15 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

Transaction in Own Shares

Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 14 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 13 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 10 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Endeavour Announces Total voting rights

Endeavour Announces Total voting rights          ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 06 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) The following...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 2 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 31 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Endeavour Announces Transaction in Own Shares

Endeavour Announces Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 30 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces...

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 23 December 2024, it received the following notification from Blackrock, Inc. of its interests in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.10928961748618.318.6917.71616918.11710316DE
40.4900012.7481829920517.82999918.6917.31117617.92187149DE
12-3.2-14.869888475821.5222.3217.18669118.503001DE
26-3.68-16.72727272732223.617.18671619.51996484DE
521.4200018.4023732782516.89999923.614.55858418.37585129DE
156-0.93-4.8311688311719.2523.614.55737118.4599417DE
260-0.93-4.8311688311719.2523.614.55737118.4599417DE

6E2 - Frequently Asked Questions (FAQ)

What is the current Endeavour Mining share price?
The current share price of Endeavour Mining is 18.32 €
What is the 1 year trading range for Endeavour Mining share price?
Endeavour Mining has traded in the range of 14.55 € to 23.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
NorthPeak22 NorthPeak22 4 minutes ago
Indeed it is. I wouldn't have even known about it if it wasn't for the Google Alert I got for a hit piece on Ted Cruz and Delfin. Once I saw he was talking about them in the hearing I found the YouTube transcript with the timestamp. Thanks treehuggers 😂
TGLO
2H2 2H2 5 minutes ago
This could get ugly fast. Cheers
EarningsCentral EarningsCentral 6 minutes ago
AEHR
Batman412 Batman412 8 minutes ago
Filing due soon 
TONR
Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
I think the title was "Sammy the Farting Puppy." About a puppy named Sammy who was the story's Protagonist (hero). Sammy would always pass gas on his owner at the most inappropriate moments. His owner wanted to take him to the dog pound. Until the night the house caught fire. Sammy's barking woke ev
AMRN
bb8675309 bb8675309 10 minutes ago
Market doesn't seem to like this company. We have the Best Alzheimer's drug and CNS platform on the planet. Is their a way to take this company private?
AVXL
Money hunt Money hunt 11 minutes ago
Get ready dudes!!!TransCode Therapeutics, Inc., a ribonucleic acid (RNA) oncology company, focuses on the development and commercialization of drugs and diagnostics for treating and identifying various cancers. Its lead therapeutic candidate is TTX-MC138 that targets microRNA-10b, a master regulator
RNAZ
suzuki1a suzuki1a 11 minutes ago
😂😂😂😂😂😂😂😂😂
COOP
joe botts joe botts 12 minutes ago
And? It will be still REVOKED on 1/25 promise
....Hysterical.
axelvento axelvento 12 minutes ago
Moderna Announces Updates on Pandemic Influenza Program

US awards Moderna $590 million for bird flu vaccine development

I didn't expect it honestly, wasn't mrna technology very bad?! 😅

https://investors.modernatx.com/news/news-details/2025/Modern
MRNA
NorthPeak22 NorthPeak22 14 minutes ago
(All my own opinion) If they reverse split it would likely happen after the merger is announced, but before the new share structure and financials are finalized and approved. The stock will freely trade for a time period with all the hype to run it wild. The ideal situation would be to cash out on t
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
BEST SELLERS RANK (BSR) IS 276 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Tiger Money Tiger Money 16 minutes ago
Thank you!
KULR
Tiger Money Tiger Money 17 minutes ago
Na brah.  I'm buying more on the bottom 
KULR
blackhawks blackhawks 17 minutes ago
I don't see how his hearing can be other than disastrous for him. That voice alone should be a disqualifier.

All any one Dem has to do is read his public statements on vaccines of all kinds, from polio to Covid, and ask if he still stands by them

And for shits and giggl
stockprofitter stockprofitter 17 minutes ago
I think Pulte is temporary, FHFA will be DOGE’d
FNMA
stockprofitter stockprofitter 18 minutes ago
If the FHFA is axed then no confirmation is needed
FNMA
Nukemtiltheyglow Nukemtiltheyglow 19 minutes ago
No, it wasn't Huang this time. It was John Chambers ex-CEO of CSCO. I can't attach the article, but I think it was put out by Marketwatch. 
CSCO
DayitiFromMTL DayitiFromMTL 19 minutes ago
Announcement for $WNFT or $GVSI soon.
GVSI WNFT
fuagf fuagf 20 minutes ago
A clear reminder humans are animals. Too many forget that. Some even deny it...https://www.democraticunderground.com/emoticons/sad.gif
dinogreeves dinogreeves 20 minutes ago
Absolutely not, no way, no how. Look at NUK*K for example former OTC that graduated to Nasdaq after a reverse split, it ran from 5 dollars to 80 dollars in one day alone, provided that only had One million float. Now imagine what will happen with TGLO, in my opinion 10-1 to 20-1 reverse split is t
TGLO
2H2 2H2 22 minutes ago
US is broke per Yellon. Too funny, US been broke since Reagan
UVIX
Dodger1 Dodger1 23 minutes ago
Perhaps AABB is presence in the big picture of Global

Go $AABB
AABB
88TH MAN 88TH MAN 26 minutes ago
The last Post# 44308, was according to PEOPLE.
FBEC

Your Recent History

Delayed Upgrade Clock