Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,468 |
|
|||||
| News | - | ||||||
| Day High | 19.78 | Low High |
|||||
| Day Low | 19.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Mining Corp | 6E2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.51 | 2.64% | 19.84 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.13 | 19.13 | 19.78 | 19.84 | 19.33 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,468 | - | 14.55 - 22.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:41 | 100 | 19.61 € | EUR |
Endeavour Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/5/2024 | 15:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 03/5/2024 | 15:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 02/5/2024 | 16:00 | GlobeNewswire Inc. | Endeavour Reports Q1-2024 Results |
| 29/4/2024 | 19:00 | GlobeNewswire Inc. | Endeavour Publishes Notice of Annual General Meeting |
| 29/4/2024 | 16:00 | GlobeNewswire Inc. | Endeavour Achieves First Gold Pour at Sabodala-Massawa.. |
| 29/4/2024 | 15:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 26/4/2024 | 15:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 24/4/2024 | 15:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 22/4/2024 | 16:00 | GlobeNewswire Inc. | Endeavour Announces Independent Non-Executive Director.. |
| 19/4/2024 | 15:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 17/4/2024 | 16:00 | GlobeNewswire Inc. | Transaction in Own Shares |
| 16/4/2024 | 15:30 | GlobeNewswire Inc. | Transaction in Own Shares |
Historical 6E2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.58 | 20.00 | 18.88 | 19.35 | 6,250 | 0.260001 | 1.33% |
| 1 Month | 20.72 | 21.80 | 18.88 | 20.05 | 9,339 | -0.88 | -4.25% |
| 3 Months | 15.15 | 21.80 | 14.55 | 17.83 | 13,314 | 4.69 | 30.96% |
| 6 Months | 19.40 | 22.30 | 14.55 | 17.51 | 11,107 | 0.440001 | 2.27% |
| 1 Year | 19.25 | 22.30 | 14.55 | 17.67 | 8,960 | 0.59 | 3.06% |
| 3 Years | 19.25 | 22.30 | 14.55 | 17.67 | 8,960 | 0.59 | 3.06% |
| 5 Years | 19.25 | 22.30 | 14.55 | 17.67 | 8,960 | 0.59 | 3.06% |
