![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -23.26 | -24.315283295 | 95.66 | 95.66 | 66.5 | 323 | 70.03823477 | DE |
4 | -36.1 | -33.2718894009 | 108.5 | 109.5 | 66.5 | 106 | 76.71881725 | DE |
12 | -65.6 | -47.5362318841 | 138 | 138 | 66.5 | 81 | 98.59768219 | DE |
26 | -97.95 | -57.4992662166 | 170.35 | 192.05 | 66.5 | 58 | 115.69702869 | DE |
52 | -88 | -54.8628428928 | 160.4 | 196.3 | 66.5 | 42 | 124.45728467 | DE |
156 | -88 | -54.8628428928 | 160.4 | 196.3 | 66.5 | 42 | 124.45728467 | DE |
260 | -88 | -54.8628428928 | 160.4 | 196.3 | 66.5 | 42 | 124.45728467 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 70.98 | 1.48 | 2.13 | 69.28 | 70.98 | 69.28 | 99 |
1721334360 | 69.5 | -0.24 | -0.34 | 71.22 | 71.22 | 66.5 | 496 |
1721248020 | 69.739999 | -21.2 | -23.31 | 84.459999 | 84.459999 | 69.739999 | 679 |
1721161560 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
1721075160 | 90.94 | -4.06 | -4.27 | 95.66 | 95.66 | 90.7 | 18 |
1720815960 | 95 | -1.7 | -1.76 | 96.78 | 96.78 | 95 | 166 |
1720729560 | 96.7 | 3.28 | 3.51 | 96.3 | 96.7 | 96.3 | 20 |
1720643220 | 93.42 | -1.58 | -1.66 | 95.3 | 95.3 | 93.42 | 11 |
1720556760 | 95 | -2.86 | -2.92 | 97.04 | 97.04 | 95 | 17 |
1720470420 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
1720211220 | 97.86 | -0.14 | -0.14 | 97.86 | 97.86 | 97.86 | 2 |
1720124820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1720038420 | 98 | -0.4 | -0.41 | 99.48 | 99.48 | 98 | 60 |
1719952020 | 98.4 | -3.85 | -3.77 | 101 | 101 | 98.4 | 64 |
1719865620 | 102.25 | -0.5 | -0.49 | 102.25 | 102.25 | 102.25 | 2 |
1719606420 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
1719520020 | 102.75 | 0.65 | 0.64 | 102.75 | 102.75 | 102.75 | 11 |
1719433620 | 102.1 | -3.6 | -3.41 | 103 | 103.55 | 102.1 | 18 |
1719347160 | 105.7 | -3.8 | -3.47 | 105.7 | 105.7 | 105.7 | 3 |
1719260820 | 109.5 | 1.9 | 1.77 | 108.5 | 109.5 | 108 | 34 |
1719001620 | 107.6 | 1 | 0.94 | 108 | 108 | 107.6 | 16 |
1718915220 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
1718828820 | 106.6 | 0.85 | 0.80 | 106.6 | 106.6 | 106.6 | 9 |
1718742360 | 105.75 | -2.7 | -2.49 | 105.7 | 105.75 | 105.6 | 23 |
1718656020 | 108.45 | 4.15 | 3.98 | 106.2 | 108.45 | 106.2 | 38 |
1718396820 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
1718310420 | 104.3 | -5.7 | -5.18 | 106 | 106 | 104.3 | 15 |
1718224020 | 110 | -2.05 | -1.83 | 112.9 | 112.9 | 110 | 16 |
1718137620 | 112.05 | 4.8 | 4.48 | 107.35 | 112.05 | 107.35 | 152 |
1718051220 | 107.25 | -4.45 | -3.98 | 109.15 | 110 | 107.25 | 25 |
1717792020 | 111.7 | 2.3 | 2.10 | 109.8 | 115.55 | 109 | 420 |
1717705620 | 109.4 | -18.55 | -14.50 | 102.45 | 109.4 | 98.88 | 499 |
1717619220 | 127.95 | 0 | 0.00 | 127.95 | 127.95 | 127.95 | 0 |
1717532820 | 127.95 | -0.45 | -0.35 | 127.95 | 127.95 | 127.95 | 1 |
1717446420 | 128.4 | 6.25 | 5.12 | 128.35 | 128.4 | 128.35 | 39 |
1717187220 | 122.15 | 0 | 0.00 | 122.15 | 122.15 | 122.15 | 0 |
1717100820 | 122.15 | -0.65 | -0.53 | 122.15 | 122.15 | 122.15 | 7 |
1717014420 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
1716928020 | 122.8 | 1 | 0.82 | 122.25 | 122.8 | 122.25 | 55 |
1716841560 | 121.8 | 1.7 | 1.42 | 121.55 | 121.8 | 120.05 | 320 |
1716582420 | 120.1 | -6.55 | -5.17 | 120.75 | 120.95 | 120.1 | 41 |
1716495960 | 126.65 | 0 | 0.00 | 126.65 | 126.65 | 126.65 | 0 |
1716409560 | 126.65 | 0 | 0.00 | 126.65 | 126.65 | 126.65 | 0 |
1716323160 | 126.65 | 0 | 0.00 | 126.65 | 126.65 | 126.65 | 0 |
1716236760 | 126.65 | -1.35 | -1.05 | 126.65 | 126.65 | 126.65 | 30 |
1715977620 | 128 | -3.45 | -2.62 | 128 | 128 | 128 | 6 |
1715891220 | 131.44999 | 1.45 | 1.12 | 130.4 | 132.6 | 130.4 | 97 |
1715804820 | 130 | -0.5 | -0.38 | 130.44999 | 130.44999 | 130 | 28 |
1715718420 | 130.5 | 0.5 | 0.38 | 130.8 | 130.8 | 130.5 | 21 |
1715631960 | 130 | -0.1 | -0.08 | 130 | 130 | 130 | 26 |
1715372820 | 130.1 | -1.1 | -0.84 | 134.65 | 134.75 | 130 | 57 |
1715286420 | 131.19999 | -5.3 | -3.88 | 131.19999 | 131.19999 | 131.19999 | 2 |
1715200020 | 136.5 | -0.25 | -0.18 | 136.5 | 136.5 | 136.5 | 31 |
1715113620 | 136.75 | 1.35 | 1.00 | 136.75 | 136.75 | 136.75 | 1 |
1715027220 | 135.4 | 0 | 0.00 | 135.4 | 135.4 | 135.4 | 0 |
1714768020 | 135.4 | 2.15 | 1.61 | 135.4 | 135.4 | 135.4 | 15 |
1714681560 | 133.25 | -4.5 | -3.27 | 133.25 | 133.25 | 133.25 | 1 |
1714508820 | 137.75 | 0.4 | 0.29 | 137 | 137.75 | 137 | 23 |
1714422420 | 137.35 | -4.15 | -2.93 | 138 | 138 | 137.35 | 23 |
1714163220 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
1714076820 | 141.5 | 2.65 | 1.91 | 138.05 | 141.5 | 138.05 | 56 |
1713990360 | 138.85 | 0 | 0.00 | 138.85 | 138.85 | 138.85 | 0 |
1713903960 | 138.85 | -0.35 | -0.25 | 138.19999 | 138.85 | 138.19999 | 4 |
1713817560 | 139.19999 | -2.5 | -1.76 | 140.5 | 140.5 | 139.19999 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions