ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Five Below Inc

Five Below Inc (6F1)

87.76
-0.60
(-0.68%)
Closed 30 November 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
87.76
Bid
86.98
Offer
88.52
Volume
82
88.00 Day's Range 88.00
59.52 52 Week Range 196.30
Previous Close
88.36
Open
88.00
Last Trade
82
@
88
Last Trade Time
Average Volume (3m)
150
Financial Volume
-
VWAP
-

6F1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.765.734939759048388835883.8166474DE
4-0.38-0.43113228953988.1489.375.910582.62744393DE
1219.80000129.134787067967.95999991.567.95999915085.84623087DE
26-34.39-28.1539091281122.15128.459.5215779.62986364DE
52-84.99-49.1982633864172.75196.359.5210289.07785495DE
156-72.64-45.2867830424160.4196.359.528991.43300108DE
260-72.64-45.2867830424160.4196.359.528991.43300108DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
jondoeuk jondoeuk 3 minutes ago
As said, Lyfgenia is the value driver for the company https://insights.citeline.com/pink-sheet/advanced-technologies/cell-and-gene-therapies/gene-therapy-lyfgenia-voucher-denial-puts-sickle-cell-treatment-at-risk-bluebird-bio-says-P6K4SEA2AFDKDF5SZZNZPBH4YM/

Did managing have no commu
BLUE
Gusher405 Gusher405 3 minutes ago
How do you know if they did or didn’t? Again, I contacted OTC markets about the process, and they said they do not discuss their process.

Crickets? What are you talking about?

Let’s Go DBMM!
DBMM
Dieselsmoke Dieselsmoke 4 minutes ago
I would think Nasdaq Inc would inform SMCI, not Nasdaq stock market LLC. IMO
SMCI
Lime Time Lime Time 4 minutes ago
Give it up. The educated and the uneducated have voted in America.

Don't worry, you'll still get your free food stamps

Stop worrying. USA will be better for everyone. Stop the hate. Start the Love
Johnny-5 Johnny-5 4 minutes ago
The stock would perform much better if it were listed on Nasdaq. Not sure why they don't do this, but they don't seem to want to do this. I'm thinking company leadership must not actually want investors....
BDCO
robinandthe7hoods robinandthe7hoods 5 minutes ago
Patience!...It took two years for Microstrategy,after it was recommended by Transformity Research, to make its move from 1998 to late 1999-2000...After it was ready,it went from $8.00 to $300 in one year.This has that potential.
https://transformityresearch.com/wavewire/versesaibuyreport
VRSSF
robinandthe7hoods robinandthe7hoods 5 minutes ago
Patience!...It took two years for Microstrategy,after it was recommended by Transformity Research, to make its move from 1998 to late 1999-2000...After it was ready,it went from $8.00 to $300 in one year.This has that potential.
https://transformityresearch.com/wavewire/versesaibuyreport
VRSSF
zerosnoop zerosnoop 5 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
EarningsCentral EarningsCentral 5 minutes ago
https://youtube.com/shorts/DIQKoNWtlC4?feature=share $WDAY Q3 2025 Earnings Call Recap Video
WDAY
EarningsCentral EarningsCentral 6 minutes ago
https://youtube.com/shorts/H-j2VjAI9bE?feature=share $HPQ Q4 2024 Earnings Call Recap Video
HPQ
zerosnoop zerosnoop 7 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
EarningsCentral EarningsCentral 7 minutes ago
https://youtube.com/shorts/Wc_0xJh2O7o?feature=share $ARBE Q3 2024 Earnings Call Recap Video
ARBE
zerosnoop zerosnoop 7 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
blackhawks blackhawks 9 minutes ago
Nobody with any real education speaks meaningless Yoda....

Very uneducated about the entire circumference and reality you are.

Entire circumference? You're a victim of Big Circle and untethered from reality you also are.
zeusgodmd zeusgodmd 9 minutes ago
If you look up champ life aswaganda it comes up on Amazon but have not found the peac brand products.
OMID
9Coastal 9Coastal 10 minutes ago
Interesting disclosure.. "Sharing is Winning". Being that dark pool trading lacks transparency (as I read in articles), though legal, and used to facilitate block trading by institutional investors who do not wish to impact the markets, it can create the potential to be vulnerable and open to confli
WHEN
zerosnoop zerosnoop 10 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
EarningsCentral EarningsCentral 11 minutes ago
https://youtube.com/shorts/exvEoc1YciE?feature=share $ADSK Q3 2025 Earnings Call Recap Video
ADSK
zerosnoop zerosnoop 12 minutes ago
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP
zerosnoop zerosnoop 15 minutes ago
Well said. Educated indivuals with a high IQ will agree with these comments. I expect the paid bashers & shorters to run & hide after the company releases material news to the market as per the FACTS in the recent PR'S. The PROVEN AOT is a "GAME CHANGER" for the oil industry

The part
QSEP
sam1933 sam1933 16 minutes ago
4 weeks till OTH
https://investorshub.advfn.com/uimage/uploads/2024/11/29/dgrusScreenshot_hbar_weekly_chart.png
HBARUSD
bar1080 bar1080 17 minutes ago
You've posted photos of your home. My Cintas stock alone is likely worth more than your house. I really try to help people make and preserve wealth in stocks, but it's not easy. I barely try anymore.

The situation for most IHUB stock gamblers (or "recreational traders") is hopeless e
Papa Grizz Papa Grizz 21 minutes ago
Nope- It's the DEVS vision indeed.
DEVS
Lime Time Lime Time 22 minutes ago
lol, you have not a clue. Very uneducated about the entire circumference and reality you are. It's sad.

Your Recent History

Delayed Upgrade Clock