Semileds Corp Historical Data - 6LD1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Semileds Corp (6LD1)
Semileds Corp (6LD1) Historical

Semileds Corp (6LD1)

1.14

0.00

( 0.00% )

Updated: 15:32:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.05	-4.20168067227	1.19	1.19	1.19	1621	1.19	DE
12	-0.23	-16.7883211679	1.37	1.4	1.19	915	1.2726312	DE
26	-0.1	-8.06451612903	1.24	1.91	1.1599999	1975	1.21330969	DE
52	-0.44	-27.8481012658	1.58	1.91	1.03	1883	1.29139165	DE
156	-0.44	-27.8481012658	1.58	1.91	1.03	1883	1.29139165	DE
260	-0.44	-27.8481012658	1.58	1.91	1.03	1883	1.29139165	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	1.19	0	0.00	1.19	1.19	1.19	0
1719347220	1.19	0	0.00	1.19	1.19	1.19	0
1719260820	1.19	0	0.00	1.19	1.19	1.19	0
1719001620	1.19	0	0.00	1.19	1.19	1.19	0
1718915220	1.19	0	0.00	1.19	1.19	1.19	0
1718828820	1.19	0	0.00	1.19	1.19	1.19	0
1718742420	1.19	0	0.00	1.19	1.19	1.19	0
1718656020	1.19	0	0.00	1.19	1.19	1.19	0
1718396820	1.19	0	0.00	1.19	1.19	1.19	0
1718310420	1.19	0	0.00	1.19	1.19	1.19	0
1718224020	1.19	0	0.00	1.19	1.19	1.19	0
1718137620	1.19	0	0.00	1.19	1.19	1.19	0
1718051220	1.19	0	0.00	1.19	1.19	1.19	0
1717792020	1.19	0	0.00	1.19	1.19	1.19	0
1717705620	1.19	0	0.00	1.19	1.19	1.19	0
1717619220	1.19	0	0.00	1.19	1.19	1.19	0
1717532820	1.19	0	0.00	1.19	1.19	1.19	0
1717446420	1.19	-0.21	-15.00	1.19	1.19	1.19	1621
1717187220	1.4	0	0.00	1.4	1.4	1.4	0
1717100820	1.4	0	0.00	1.4	1.4	1.4	0
1717014420	1.4	0	0.00	1.4	1.4	1.4	0
1716928020	1.4	0	0.00	1.4	1.4	1.4	0
1716841620	1.4	0	0.00	1.4	1.4	1.4	0
1716582420	1.4	0	0.00	1.4	1.4	1.4	0
1716496020	1.4	0	0.00	1.4	1.4	1.4	0
1716409620	1.4	0	0.00	1.4	1.4	1.4	0
1716323220	1.4	0	0.00	1.4	1.4	1.4	0
1716236820	1.4	0	0.00	1.4	1.4	1.4	0
1715977620	1.4	0	0.00	1.4	1.4	1.4	0
1715891220	1.4	0	0.00	1.4	1.4	1.4	0
1715804820	1.4	0	0.00	1.4	1.4	1.4	0
1715718420	1.4	0	0.00	1.4	1.4	1.4	0
1715632020	1.4	0	0.00	1.4	1.4	1.4	0
1715372820	1.4	0	0.00	1.4	1.4	1.4	0
1715286420	1.4	0	0.00	1.4	1.4	1.4	0
1715200020	1.4	0	0.00	1.4	1.4	1.4	0
1715113620	1.4	0	0.00	1.4	1.4	1.4	0
1715027220	1.4	0	0.00	1.4	1.4	1.4	0
1714768020	1.4	0	0.00	1.4	1.4	1.4	0
1714681620	1.4	0	0.00	1.4	1.4	1.4	0
1714508820	1.4	0	0.00	1.4	1.4	1.4	0
1714422420	1.4	0	0.00	1.4	1.4	1.4	0
1714163220	1.4	0	0.00	1.4	1.4	1.4	0
1714076820	1.4	0	0.00	1.4	1.4	1.4	0
1713990420	1.4	0	0.00	1.4	1.4	1.4	0
1713904020	1.4	0	0.00	1.4	1.4	1.4	0
1713817620	1.4	0	0.00	1.4	1.4	1.4	0
1713558420	1.4	0	0.00	1.4	1.4	1.4	0
1713472020	1.4	0	0.00	1.4	1.4	1.4	0
1713385620	1.4	0	0.00	1.4	1.4	1.4	0
1713299220	1.4	0.03	2.19	1.4	1.4	1.4	820
1713212760	1.37	0	0.00	1.37	1.37	1.37	0
1712953560	1.37	0	0.00	1.37	1.37	1.37	0
1712867160	1.37	0	0.00	1.37	1.37	1.37	0
1712780760	1.37	0	0.00	1.37	1.37	1.37	0
1712694360	1.37	-0.03	-2.14	1.37	1.37	1.37	303
1712556000	1.4	0	0.00	1.4	1.4	1.4	0
1712296800	1.4	0	0.00	1.4	1.4	1.4	0
1712210400	1.4	0	0.00	1.4	1.4	1.4	0
1712124000	1.4	0	0.00	1.4	1.4	1.4	0
1712037600	1.4	0	0.00	1.4	1.4	1.4	0
1711605600	1.4	0	0.00	1.4	1.4	1.4	0
1711519200	1.4	0	0.00	1.4	1.4	1.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions