Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Basin Uranium Corp | 6NP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.007 | 2.46% | 0.291 | 18:42:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.291 | 0.291 | 0.291 | 0.284 |
6NP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.309 | 0.329 | 0.242 | 0.287797 | 92,340 | -0.018 | -5.83% |
| 1 Month | 0.425 | 0.431 | 0.242 | 0.372827 | 143,973 | -0.134 | -31.53% |
| 3 Months | 0.151 | 0.51 | 0.1505 | 0.353208 | 108,779 | 0.14 | 92.72% |
| 6 Months | 0.31 | 0.51 | 0.147 | 0.33665 | 61,086 | -0.019 | -6.13% |
| 1 Year | 0.119 | 0.51 | 0.101 | 0.322283 | 47,930 | 0.172 | 144.54% |
| 3 Years | 0.119 | 0.51 | 0.101 | 0.322283 | 47,930 | 0.172 | 144.54% |
| 5 Years | 0.119 | 0.51 | 0.101 | 0.322283 | 47,930 | 0.172 | 144.54% |
6NP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.29 | 0.007 | 2.47% | 0.275 | 0.29 | 0.242 | 186,233 |
| 18 Jun 2024 | 0.283 | 0.013 | 4.81% | 0.27 | 0.301 | 0.27 | 53,675 |
| 15 Jun 2024 | 0.27 | -0.037 | -12.05% | 0.302 | 0.302 | 0.261 | 133,604 |
| 14 Jun 2024 | 0.307 | -0.009 | -2.85% | 0.301 | 0.312 | 0.291 | 29,139 |
| 13 Jun 2024 | 0.316 | -0.005 | -1.56% | 0.309 | 0.329 | 0.303 | 59,050 |
| 12 Jun 2024 | 0.321 | 0.008 | 2.56% | 0.336 | 0.372 | 0.309 | 164,213 |
| 11 Jun 2024 | 0.313 | -0.047 | -13.06% | 0.365 | 0.365 | 0.30 | 148,729 |
| 08 Jun 2024 | 0.36 | -0.012 | -3.23% | 0.375 | 0.39 | 0.35 | 103,340 |
| 07 Jun 2024 | 0.372 | -0.016 | -4.12% | 0.361 | 0.378 | 0.359 | 57,190 |
| 06 Jun 2024 | 0.388 | -0.012 | -3.00% | 0.391 | 0.417 | 0.357 | 226,972 |
| 05 Jun 2024 | 0.40 | -0.023 | -5.44% | 0.427 | 0.427 | 0.381 | 155,536 |
| 04 Jun 2024 | 0.423 | 0.042 | 11.02% | 0.40 | 0.431 | 0.394 | 561,548 |
| 01 Jun 2024 | 0.381 | -0.002 | -0.52% | 0.386 | 0.40 | 0.381 | 44,024 |
| 31 May 2024 | 0.383 | 0.013 | 3.51% | 0.363 | 0.386 | 0.357 | 19,905 |
| 30 May 2024 | 0.37 | 0.003 | 0.82% | 0.38 | 0.38 | 0.351 | 116,432 |
| 29 May 2024 | 0.367 | -0.042 | -10.27% | 0.41 | 0.425 | 0.361 | 180,074 |
| 28 May 2024 | 0.409 | 0.002 | 0.49% | 0.401 | 0.423 | 0.388 | 139,104 |
| 25 May 2024 | 0.407 | 0.012 | 3.04% | 0.395 | 0.419 | 0.381 | 60,168 |
| 24 May 2024 | 0.395 | -0.017 | -4.13% | 0.404 | 0.407 | 0.383 | 166,367 |
| 23 May 2024 | 0.412 | 0.002 | 0.49% | 0.425 | 0.425 | 0.383 | 289,249 |
| 22 May 2024 | 0.41 | 0.035 | 9.33% | 0.377 | 0.41 | 0.359 | 173,812 |
| 21 May 2024 | 0.375 | 0.027 | 7.76% | 0.373 | 0.385 | 0.347 | 193,147 |
