ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

6NP Basin Uranium Corp

0.263
-0.022 (-7.72%)
23:31:50 - Realtime Data
Share Name Share Symbol Market Stock Type
Basin Uranium Corp 6NP Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.022 -7.72% 0.263 23:31:50
Open Price Low Price High Price Close Price Previous Close
0.275 0.242 0.275 0.285
more quote information »

6NP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3360.3720.2420.29926587,936-0.073-21.73%
1 Month0.3770.4310.2420.380461143,352-0.114-30.24%
3 Months0.1510.510.15050.354839105,6900.11274.17%
6 Months0.2840.510.1470.33761859,993-0.021-7.39%
1 Year0.1190.510.1010.32298847,1650.144121.01%
3 Years0.1190.510.1010.32298847,1650.144121.01%
5 Years0.1190.510.1010.32298847,1650.144121.01%

6NP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.283 0.013 4.81% 0.27 0.301 0.27 53,675
15 Jun 2024 0.27 -0.037 -12.05% 0.302 0.302 0.261 133,604
14 Jun 2024 0.307 -0.009 -2.85% 0.301 0.312 0.291 29,139
13 Jun 2024 0.316 -0.005 -1.56% 0.309 0.329 0.303 59,050
12 Jun 2024 0.321 0.008 2.56% 0.336 0.372 0.309 164,213
11 Jun 2024 0.313 -0.047 -13.06% 0.351 0.362 0.30 133,629
08 Jun 2024 0.36 -0.012 -3.23% 0.375 0.39 0.35 103,340
07 Jun 2024 0.372 -0.016 -4.12% 0.361 0.378 0.359 57,190
06 Jun 2024 0.388 -0.012 -3.00% 0.391 0.417 0.357 226,972
05 Jun 2024 0.40 -0.023 -5.44% 0.427 0.427 0.381 155,536
04 Jun 2024 0.423 0.042 11.02% 0.40 0.431 0.394 561,548
01 Jun 2024 0.381 -0.002 -0.52% 0.386 0.40 0.381 44,024
31 May 2024 0.383 0.013 3.51% 0.363 0.386 0.357 19,905
30 May 2024 0.37 0.003 0.82% 0.38 0.38 0.351 116,432
29 May 2024 0.367 -0.042 -10.27% 0.41 0.425 0.361 180,074
28 May 2024 0.409 0.002 0.49% 0.401 0.423 0.388 139,104
25 May 2024 0.407 0.012 3.04% 0.395 0.419 0.381 60,168
24 May 2024 0.395 -0.017 -4.13% 0.404 0.407 0.383 166,367
23 May 2024 0.412 0.002 0.49% 0.425 0.425 0.383 289,249
22 May 2024 0.41 0.035 9.33% 0.377 0.41 0.359 173,812
21 May 2024 0.375 0.027 7.76% 0.373 0.385 0.347 193,147