Volume | 98,006 |
|
|||||
News | - | ||||||
Day High | 0.425 | Low High |
|||||
Day Low | 0.401 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Basin Uranium Corp | 6NP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.004 | 1.00% | 0.404 | 20:11:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.425 | 0.401 | 0.425 | 0.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
30 | 98,006 | - | 0.101 - 0.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:58:29 | 3,000 | 0.404 € | EUR |
Basin Uranium News
Historical 6NP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.334 | 0.425 | 0.29 | 0.361231 | 132,701 | 0.07 | 20.96% |
1 Month | 0.272 | 0.51 | 0.257 | 0.351143 | 167,593 | 0.132 | 48.53% |
3 Months | 0.20 | 0.51 | 0.147 | 0.32942 | 63,325 | 0.204 | 102.00% |
6 Months | 0.286 | 0.51 | 0.147 | 0.310841 | 42,330 | 0.118 | 41.26% |
1 Year | 0.119 | 0.51 | 0.101 | 0.298137 | 35,868 | 0.285 | 239.50% |
3 Years | 0.119 | 0.51 | 0.101 | 0.298137 | 35,868 | 0.285 | 239.50% |
5 Years | 0.119 | 0.51 | 0.101 | 0.298137 | 35,868 | 0.285 | 239.50% |