ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Basin Uranium Corp

Basin Uranium Corp (6NP)

0.1695
0.0185
( 12.25% )
Updated: 01:30:50
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1695
Bid
0.1585
Offer
0.1695
Volume
300
0.1695 Day's Range 0.1695
0.1005 52 Week Range 0.51
Previous Close
0.151
Open
0.1695
Last Trade
300
@
0.1695
Last Trade Time
00:54:11
Average Volume (3m)
21,088
Financial Volume
-
VWAP
-

6NP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0430.8880308880.12950.17650.1295127650.15144863DE
40.06968.65671641790.10050.17650.100575170.1394621DE
12-0.01-5.571030640670.17950.2140.1005210880.1499732DE
26-0.005-2.865329512890.17450.2550.1005207630.17023668DE
52-0.1085-39.02877697840.2780.510.1005424620.29146656DE
1560.050542.43697478990.1190.510.1005375850.28538462DE
2600.050542.43697478990.1190.510.1005375850.28538462DE

6NP - Frequently Asked Questions (FAQ)

What is the current Basin Uranium share price?
The current share price of Basin Uranium is 0.1695 €
What is the 1 year trading range for Basin Uranium share price?
Basin Uranium has traded in the range of 0.1005 € to 0.51 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YW5Giant Mining Corp
0.28 €
(37.25%)
163.24k
SG7Sage Therapeutics Inc
7.382 €
(36.10%)
4.92k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
23IIntraCellular Therapies Inc
124.00 €
(33.33%)
2.17k
VOPInvestigator Resources Ltd
0.017 €
(30.77%)
26.47k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
GSPComstock Inc
0.292 €
(-43.30%)
272.79k
K8JBig Red Mining Corp
0.056 €
(-36.72%)
7.5k
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
0PV2Moovly Media Inc
0.002 €
(-33.33%)
621
D7GNel ASA
0.1849 €
(-24.62%)
15.28M
0QJHexagon Purus ASA
0.3665 €
(-13.56%)
2.5M
PF8European Lithium Limited
0.0354 €
(5.99%)
2.38M
76M0Realbotix Corp
0.466 €
(17.68%)
2.21M
RQ0DWave Quantum Inc
4.012 €
(-28.71%)
1.79M

Discussion

View Full Feed
peterus peterus 2 minutes ago
in 2.79s out 8.49s 
PHIO
Split T Split T 2 minutes ago
GOOD morning JWW, If what you say is true, then who is shorting COOP and buying back shares if not COOP Itself? After all this time I would suspect the share count to be under 63,000,000 shares. What am I missing? If Deutsche Bank is correct in it's $132.00 Target I would think they would be th
JPM
Slojab Slojab 2 minutes ago
It wasn't Assentato that put TWOH on the CSE in 2022. Elutiv had no plans for a Nasdaq listing.
TWOH
firebag1 firebag1 2 minutes ago
no dont do that lol please send pics i need to see green and blue not white and white and cold (cold isnt a color is it?) lol
HMBL
benyam benyam 3 minutes ago
spread a word i ll have tried
my best here o m lookong for around .50 c target price here minium
UMAV
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
That one I do not have. The sound and performance quality sounds top notch!
iclight iclight 3 minutes ago
Conveniently forgot to mention that the "placebo group" is not the one from the trial as designed. "Unmatched placebo group from other studies that the FDA has not confirmed as sufficient for comparison" would be more appropriate.
NWBO
JoeForkeyBolo JoeForkeyBolo 3 minutes ago
NEWS: Novavax is Powering the Future of Vaccines Through R&D and Value-creating Business Strategy

https://ir.novavax.com/press-releases/Novavax-is-Powering-the-Future-of-Vaccines-Through-R-D-and-Value-creating-Business-Strategy
NVAX
rbb rbb 3 minutes ago
Ready to start moving back up!
FDCT
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Holding tight been here since .0015
HLLK
Good Sport Good Sport 3 minutes ago
How about some good news Netlist? It's been over a month now with goose eggs.
NLST
ccore10 ccore10 3 minutes ago
What further updates are you looking for? Judgement was entered and the motions to vacate and reconsider have both been denied. Matter closed, or goose cooked.
NSAV
Freddie bagholder Freddie bagholder 4 minutes ago
too late. He cant get rid of JPS. No buyers lol
FNMA
Monksdream Monksdream 4 minutes ago
Yes it is violation of Reg FD
APLD
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
in 6 months the voice business went from 1m euros to 18.5m with higher margins. if that business keeps pace which Orlando believes we should hear about it.

006 to 008 IMO. any other developments drive it even higher. these guys can do it imo
RDAR
luvwetscent luvwetscent 4 minutes ago
What a traders dream Elite has been...never much good at it myself
ELTP
Eli's Gone Eli's Gone 4 minutes ago
2025 Diehard standings Segment 1 Event 2 of 10---Event 2 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 2: JAN 9 - 12 Sony Open in Hawaii Waialae Country Club Honolulu, HI • USA Purse $8,700,000 FEDEXCUP 500 pts
Diamondhands45 Diamondhands45 4 minutes ago
Action has said they won't believe anything park says for months.   We shall know soon 
SPZI
chilar4567 chilar4567 4 minutes ago
Mark and Topline sales are letting shorts off the hook with their continuous supply of shares.
Short squeeze out of contention on recovery.
PAYS
fung_derf fung_derf 4 minutes ago
Since I'll be traveling this year, I need to start tracking this to the dollar.....(don't really care about bitcoin, maybe I should)

[pre]Currency Price Change % Chg % YTD Chg
Dollar Index 109.99 0.34 0.31 1.38
Euro/USD 0.98 0.00 0.45 1.51
USD/Yen 157.28 -0.45 0.2
BottomBounce BottomBounce 4 minutes ago
Biden Loosens Rules for Hydrogen Subsidies Worth Billions $BLDP
https://finance.yahoo.com/news/biden-loosens-rules-hydrogen-subsidies-135623820.html
BLDP
Slojab Slojab 5 minutes ago
In the case of TWOH, it was for this reason.

TORONTO, April 24, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Two Hands Corporation (OTCQB: TWOH), is pleased to announce that it is considering a dual listing of its common shares on the Canadian Securities Exchange (CSE). The board of di
TWOH
TheSprinx TheSprinx 5 minutes ago
The calm before the storm........
HMBL
Laster Laster 5 minutes ago
RKLB will follow the market lower unfortunately.
I think we see rough waters for awhile.
I will wait on the sidelines for things to settle.
It might get real ugly short term.
JMO.
RKLB

Your Recent History

Delayed Upgrade Clock