Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piedmont Lithium Limited | 6S3A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.004 | -3.21% | 0.1205 | 00:53:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1245 | 0.1175 | 0.125 | 0.1245 |
6S3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6S3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.127 | -0.0005 | -0.39% | 0.1225 | 0.127 | 0.1205 | 86,411 |
| 31 May 2024 | 0.1275 | -0.0025 | -1.92% | 0.1225 | 0.1275 | 0.1225 | 25,234 |
| 30 May 2024 | 0.13 | 0.0015 | 1.17% | 0.1245 | 0.131 | 0.1245 | 73,148 |
| 29 May 2024 | 0.1285 | -0.007 | -5.17% | 0.1365 | 0.137 | 0.1275 | 62,934 |
| 28 May 2024 | 0.1355 | -0.004 | -2.87% | 0.137 | 0.137 | 0.1285 | 31,089 |
| 25 May 2024 | 0.1395 | 0.004 | 2.95% | 0.1395 | 0.1395 | 0.1315 | 4,550 |
| 24 May 2024 | 0.1355 | -0.014 | -9.36% | 0.1385 | 0.1465 | 0.1355 | 81,167 |
| 23 May 2024 | 0.1495 | -0.0005 | -0.33% | 0.1505 | 0.1505 | 0.141 | 26,518 |
| 22 May 2024 | 0.15 | -0.0005 | -0.33% | 0.15 | 0.15 | 0.1415 | 9,476 |
| 21 May 2024 | 0.1505 | 0.0085 | 5.99% | 0.142 | 0.1505 | 0.142 | 62,380 |
| 18 May 2024 | 0.142 | 0.0025 | 1.79% | 0.1385 | 0.1505 | 0.1385 | 130,429 |
| 17 May 2024 | 0.1395 | 0.005 | 3.72% | 0.1395 | 0.1395 | 0.1325 | 14,500 |
| 16 May 2024 | 0.1345 | -0.007 | -4.95% | 0.143 | 0.1435 | 0.134 | 263,212 |
| 15 May 2024 | 0.1415 | 0.008 | 5.99% | 0.135 | 0.1415 | 0.129 | 328,797 |
| 14 May 2024 | 0.1335 | 0.0095 | 7.66% | 0.1245 | 0.1445 | 0.1235 | 217,039 |
| 11 May 2024 | 0.124 | -0.004 | -3.13% | 0.1205 | 0.128 | 0.1205 | 141,000 |
| 10 May 2024 | 0.128 | 0.008 | 6.67% | 0.12 | 0.1285 | 0.12 | 12,342 |
| 09 May 2024 | 0.12 | -0.007 | -5.51% | 0.128 | 0.128 | 0.12 | 48,149 |
| 08 May 2024 | 0.127 | 0.0015 | 1.20% | 0.131 | 0.131 | 0.1205 | 13,766 |
| 07 May 2024 | 0.1255 | 0.0005 | 0.40% | 0.1255 | 0.1255 | 0.1175 | 18,460 |
| 04 May 2024 | 0.125 | 0.0035 | 2.88% | 0.1175 | 0.125 | 0.1175 | 41,091 |
