Fosun Tourism Group Historical Data - 6T8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Fosun Tourism Group (6T8)
Fosun Tourism Group (6T8) Historical

Fosun Tourism Group (6T8)

0.42

-0.006

(-1.41%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.245	-36.8421052632	0.665	0.665	0.458	3098	0.5808435	DE
52	-0.58	-58	1	1	0.458	2237	0.58470492	DE
156	-0.58	-58	1	1	0.458	2237	0.58470492	DE
260	-0.58	-58	1	1	0.458	2237	0.58470492	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718949600	0.458	0	0.00	0.458	0.458	0.458	0
1718863200	0.458	0	0.00	0.458	0.458	0.458	0
1718776800	0.458	0	0.00	0.458	0.458	0.458	0
1718690400	0.458	0	0.00	0.458	0.458	0.458	0
1718604000	0.458	0	0.00	0.458	0.458	0.458	0
1718344800	0.458	0	0.00	0.458	0.458	0.458	0
1718258400	0.458	0	0.00	0.458	0.458	0.458	0
1718172000	0.458	0	0.00	0.458	0.458	0.458	0
1718085600	0.458	0	0.00	0.458	0.458	0.458	0
1717999200	0.458	0	0.00	0.458	0.458	0.458	0
1717740000	0.458	0	0.00	0.458	0.458	0.458	0
1717653600	0.458	0	0.00	0.458	0.458	0.458	0
1717567200	0.458	0	0.00	0.458	0.458	0.458	0
1717480800	0.458	0	0.00	0.458	0.458	0.458	0
1717394400	0.458	0	0.00	0.458	0.458	0.458	0
1717135200	0.458	0	0.00	0.458	0.458	0.458	0
1717048800	0.458	0	0.00	0.458	0.458	0.458	0
1716962400	0.458	0	0.00	0.458	0.458	0.458	0
1716876000	0.458	0	0.00	0.458	0.458	0.458	0
1716789600	0.458	0	0.00	0.458	0.458	0.458	0
1716530400	0.458	0	0.00	0.458	0.458	0.458	0
1716444000	0.458	0	0.00	0.458	0.458	0.458	0
1716357600	0.458	0	0.00	0.458	0.458	0.458	0
1716271200	0.458	0	0.00	0.458	0.458	0.458	0
1716184800	0.458	0	0.00	0.458	0.458	0.458	0
1715925600	0.458	0	0.00	0.458	0.458	0.458	0
1715839200	0.458	0	0.00	0.458	0.458	0.458	0
1715752800	0.458	0	0.00	0.458	0.458	0.458	0
1715666400	0.458	0	0.00	0.458	0.458	0.458	0
1715580000	0.458	0	0.00	0.458	0.458	0.458	0
1715320800	0.458	0	0.00	0.458	0.458	0.458	0
1715234400	0.458	0	0.00	0.458	0.458	0.458	0
1715148000	0.458	0	0.00	0.458	0.458	0.458	0
1715061600	0.458	0	0.00	0.458	0.458	0.458	0
1714975200	0.458	0	0.00	0.458	0.458	0.458	0
1714716000	0.458	0	0.00	0.458	0.458	0.458	0
1714629600	0.458	0	0.00	0.458	0.458	0.458	0
1714456800	0.458	0	0.00	0.458	0.458	0.458	0
1714370400	0.458	0	0.00	0.458	0.458	0.458	0
1714111200	0.458	0	0.00	0.458	0.458	0.458	0
1714024800	0.458	0	0.00	0.458	0.458	0.458	0
1713938400	0.458	0	0.00	0.458	0.458	0.458	0
1713852000	0.458	0	0.00	0.458	0.458	0.458	0
1713765600	0.458	0	0.00	0.458	0.458	0.458	0
1713506400	0.458	0	0.00	0.458	0.458	0.458	0
1713420000	0.458	0	0.00	0.458	0.458	0.458	0
1713333600	0.458	0	0.00	0.458	0.458	0.458	0
1713247200	0.458	0	0.00	0.458	0.458	0.458	0
1713160800	0.458	0	0.00	0.458	0.458	0.458	0
1712901600	0.458	0	0.00	0.458	0.458	0.458	0
1712815200	0.458	0	0.00	0.458	0.458	0.458	0
1712728800	0.458	0	0.00	0.458	0.458	0.458	0
1712642400	0.458	0	0.00	0.458	0.458	0.458	0
1712556000	0.458	0	0.00	0.458	0.458	0.458	0
1712296800	0.458	0	0.00	0.458	0.458	0.458	0
1712210400	0.458	0	0.00	0.458	0.458	0.458	0
1712124000	0.458	0	0.00	0.458	0.458	0.458	0
1712037600	0.458	0	0.00	0.458	0.458	0.458	0
1711605600	0.458	0	0.00	0.458	0.458	0.458	0
1711519200	0.458	0	0.00	0.458	0.458	0.458	0
1711432800	0.458	0	0.00	0.458	0.458	0.458	0
1711346400	0.458	0	0.00	0.458	0.458	0.458	0

Jose de Mello Saude SA r...

NLBNPIT20OS4 20351219 10...

Blackline Safety (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions