Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wise PLC | 6WS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.31 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.34 | 9.23 | 9.465 | 9.31 | 9.31 |
6WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.465 | 9.18 | 9.35 | 1,360 | 0.04 | 0.43% |
| 1 Month | 10.86 | 11.75 | 9.17 | 10.06 | 1,897 | -1.55 | -14.27% |
| 3 Months | 10.20 | 11.75 | 9.17 | 10.42 | 1,570 | -0.889999 | -8.73% |
| 6 Months | 7.84 | 11.75 | 7.72 | 9.89 | 1,550 | 1.47 | 18.75% |
| 1 Year | 7.68 | 11.75 | 7.36 | 9.54 | 1,391 | 1.63 | 21.22% |
| 3 Years | 9.35 | 11.75 | 4.812 | 9.29 | 1,234 | -0.04 | -0.43% |
| 5 Years | 9.35 | 11.75 | 4.812 | 9.29 | 1,234 | -0.04 | -0.43% |
6WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.40 | 0.01 | 0.05% | 9.34 | 9.465 | 9.23 | 1,162 |
| 03 May 2024 | 9.395 | 0.13 | 1.40% | 9.19 | 9.395 | 9.185 | 1,533 |
| 01 May 2024 | 9.265 | -0.09 | -0.91% | 9.18 | 9.30 | 9.18 | 1,104 |
| 30 Apr 2024 | 9.35 | -0.01 | -0.05% | 9.365 | 9.375 | 9.31 | 859 |
| 27 Apr 2024 | 9.355 | 0.05 | 0.59% | 9.27 | 9.405 | 9.225 | 1,942 |
| 26 Apr 2024 | 9.30 | 0.06 | 0.65% | 9.275 | 9.305 | 9.17 | 501 |
| 25 Apr 2024 | 9.24 | -0.21 | -2.22% | 9.445 | 9.445 | 9.24 | 891 |
| 24 Apr 2024 | 9.45 | -0.01 | -0.11% | 9.425 | 9.47 | 9.425 | 542 |
| 23 Apr 2024 | 9.46 | -0.04 | -0.42% | 9.555 | 9.555 | 9.21 | 3,741 |
| 20 Apr 2024 | 9.50 | 0.15 | 1.66% | 9.35 | 9.52 | 9.35 | 1,682 |
| 19 Apr 2024 | 9.345 | -0.26 | -2.66% | 9.75 | 9.75 | 9.33 | 5,833 |
| 18 Apr 2024 | 9.60 | -0.43 | -4.29% | 9.875 | 9.91 | 9.60 | 4,031 |
| 17 Apr 2024 | 10.03 | -0.66 | -6.17% | 10.67 | 10.70 | 9.655 | 3,737 |
| 16 Apr 2024 | 10.69 | -0.35 | -3.17% | 11.08 | 11.11 | 10.69 | 648 |
| 13 Apr 2024 | 11.04 | -0.44 | -3.83% | 11.40 | 11.41 | 11.04 | 790 |
| 12 Apr 2024 | 11.48 | 0.20 | 1.77% | 11.36 | 11.48 | 11.10 | 1,560 |
| 11 Apr 2024 | 11.28 | -0.42 | -3.59% | 11.47 | 11.51 | 11.25 | 3,517 |
| 10 Apr 2024 | 11.70 | 0.73 | 6.65% | 10.96 | 11.75 | 10.96 | 3,517 |
| 09 Apr 2024 | 10.97 | 0.11 | 1.01% | 11.00 | 11.13 | 10.92 | 402 |
| 06 Apr 2024 | 10.86 | -0.14 | -1.27% | 10.86 | 11.03 | 10.85 | 559 |
| 05 Apr 2024 | 11.00 | 0.11 | 1.01% | 11.01 | 11.12 | 10.83 | 1,273 |
