We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 16.4319248826 | 0.0852 | 0.0916 | 0.0852 | 3223 | 0.09112343 | DE |
| 4 | 0.0264 | 36.2637362637 | 0.0728 | 0.0916 | 0.0728 | 62987 | 0.0748242 | DE |
| 12 | -0.0373 | -27.326007326 | 0.1365 | 0.1365 | 0.0728 | 31672 | 0.08299632 | DE |
| 26 | -0.1058 | -51.6097560976 | 0.205 | 0.205 | 0.0728 | 17534 | 0.08956228 | DE |
| 52 | -0.0618 | -38.3850931677 | 0.161 | 0.36 | 0.0728 | 22147 | 0.18326308 | DE |
| 156 | -0.3348 | -77.1428571429 | 0.434 | 0.434 | 0.0728 | 17741 | 0.20275598 | DE |
| 260 | -0.3348 | -77.1428571429 | 0.434 | 0.434 | 0.0728 | 17741 | 0.20275598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0916 | 0 | 0.00 | 0.0916 | 0.0916 | 0.0916 | 0 |
| 1739482020 | 0.0916 | 0.0064 | 7.51 | 0.0916 | 0.0916 | 0.0916 | 5966 |
| 1739395620 | 0.0852 | 0.0108001 | 14.52 | 0.0852 | 0.0852 | 0.0852 | 480 |
| 1739309220 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1739222820 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1738963620 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1738877220 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1738790820 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1738704420 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1738618020 | 0.0743999 | 0.0001999 | 0.27 | 0.081 | 0.081 | 0.0743999 | 241000 |
| 1738358820 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1738272420 | 0.0742 | 0.0004 | 0.54 | 0.0728 | 0.0804 | 0.0728 | 4500 |
| 1738186020 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1738099620 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1738013220 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1737754020 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1737667620 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1737581220 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1737494820 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1737408420 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1737149220 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1737062820 | 0.0738 | -0.0034 | -4.40 | 0.0738 | 0.0738 | 0.0738 | 1 |
| 1736976420 | 0.0772 | -0.0062 | -7.43 | 0.0852 | 0.0852 | 0.0772 | 329 |
| 1736890020 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1736803620 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1736544420 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1736458020 | 0.0834 | 0.0052 | 6.65 | 0.0834 | 0.0834 | 0.0834 | 12000 |
| 1736371620 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1736285220 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1736198820 | 0.0782 | -0.0104 | -11.74 | 0.0868 | 0.094 | 0.0782 | 264707 |
| 1735939620 | 0.0886 | -0.0014 | -1.56 | 0.0886 | 0.0886 | 0.0886 | 11286 |
| 1735853220 | 0.09 | 0.006 | 7.14 | 0.0764 | 0.09 | 0.0764 | 11500 |
| 1735594020 | 0.084 | 0.0096001 | 12.90 | 0.084 | 0.084 | 0.084 | 7500 |
| 1735334820 | 0.0743999 | -0.015 | -16.78 | 0.0794 | 0.084 | 0.0743999 | 48127 |
| 1734989220 | 0.0893999 | 0.0024 | 2.76 | 0.0893999 | 0.0893999 | 0.0893999 | 3000 |
| 1734730020 | 0.0869999 | -0.013 | -13.00 | 0.1 | 0.1 | 0.08 | 51000 |
| 1734643620 | 0.1 | -0.014 | -12.28 | 0.1155 | 0.1155 | 0.1 | 13000 |
| 1734557220 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 1500 |
| 1734470820 | 0.114 | -0.02 | -14.93 | 0.114 | 0.114 | 0.114 | 1000 |
| 1734384420 | 0.134 | 0.013 | 10.74 | 0.133 | 0.134 | 0.115 | 3520 |
| 1734125220 | 0.121 | 0.0075 | 6.61 | 0.121 | 0.121 | 0.121 | 2000 |
| 1734038820 | 0.1135 | -0.001 | -0.87 | 0.1135 | 0.1135 | 0.1135 | 4000 |
| 1733952420 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1733866020 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1733779620 | 0.1145 | -0.004 | -3.38 | 0.1145 | 0.1145 | 0.1145 | 8023 |
| 1733520420 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1733434020 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1733347620 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1733261220 | 0.1185 | 0.0005 | 0.42 | 0.1185 | 0.1185 | 0.1185 | 1241 |
| 1733174820 | 0.118 | -0.0185 | -13.55 | 0.126 | 0.126 | 0.1175 | 57111 |
| 1732915620 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1732829220 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1732742820 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1732656420 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1732570020 | 0.1365 | 0.0145 | 11.89 | 0.1365 | 0.1365 | 0.1365 | 7338 |
| 1732310760 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732224360 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732137960 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732051560 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1731965160 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1731705960 | 0.122 | 0 | 0.00 | 0.134 | 0.134 | 0.122 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
