ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hillcrest Energy Technologies Ltd

Hillcrest Energy Technologies Ltd (7HI)

0.0798
0.00
(0.00%)
Closed 16 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0798
Bid
0.074
Offer
0.0816
Volume
0.00
0.00 Day's Range 0.00
0.0744 52 Week Range 0.36
Previous Close
0.0798
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
22,327
Financial Volume
-
VWAP
-

7HI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0036-4.316546762590.08340.08520.077261650.08323455DE
4-0.0357-30.90909090910.11550.11550.0743999422450.08042881DE
12-0.0707-46.9767441860.15050.15050.0743999223270.08754431DE
26-0.1342-62.71028037380.2140.2660.0743999112560.10239821DE
52-0.0962-54.65909090910.1760.360.0743999197350.19432393DE
156-0.3542-81.61290322580.4340.4340.0743999168770.21286081DE
260-0.3542-81.61290322580.4340.4340.0743999168770.21286081DE

7HI - Frequently Asked Questions (FAQ)

What is the current Hillcrest Energy Technol... share price?
The current share price of Hillcrest Energy Technol... is 0.0798 €
What is the 1 year trading range for Hillcrest Energy Technol... share price?
Hillcrest Energy Technol... has traded in the range of 0.0744 € to 0.36 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.198 €
(0.00%)
0
013AJD.com Inc
34.40 €
(0.00%)
0
0110Thesis Gold Inc
0.37 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.198 €
(0.00%)
0
013AJD.com Inc
34.40 €
(0.00%)
0
0110Thesis Gold Inc
0.37 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.198 €
(0.00%)
0
013AJD.com Inc
34.40 €
(0.00%)
0
0110Thesis Gold Inc
0.37 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Schrodingers Cat Schrodingers Cat 4 minutes ago
Jan 15 short volumes: CODX 19%, FLGT 35%, QDEL 33%, VERU 30%.
CODX VERU
nram nram 5 minutes ago
Pink current!
RDAR
PonderosaPack PonderosaPack 5 minutes ago
when you dive out far beyond your means and when you realize you are too far out - then you come to grasp on yourself. and then you can be reborn. only then can you can challenge yourself. the darkness.

makes everything come clear.

IONQ
knrorrel knrorrel 8 minutes ago
I often read the Canadian chat here and I get a lot of interesting information

https://ceo.ca/GPUS
GPUS
knrorrel knrorrel 8 minutes ago
thx for the infos , sounds very interesting, but I have no idea what ALSCF plans to do with the money they got from the dilution
ALSCF
igotthemojo igotthemojo 8 minutes ago
i will be very surprised if Trump doesnt claw back that money on day 1...
PLUG
chereb19 chereb19 10 minutes ago
https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=
RDGL
igotthemojo igotthemojo 13 minutes ago
ok..sounds good..
KBLB
ace65 ace65 15 minutes ago
News tomorrow?....outlining the updates.We are ready.
ATWT
SmellMyFinger SmellMyFinger 16 minutes ago
Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.
CMGR
Nsnz33 Nsnz33 22 minutes ago
I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr
FFMGF
bigsur25 bigsur25 22 minutes ago
Now all I get is msnbc ABC and Aljezeera this sucks
MONI
choo choo trader choo choo trader 23 minutes ago
Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hey, even u
NLST NVDA
Bright Boy Bright Boy 23 minutes ago
https://x.com/xmarketnews/status/1879652483166785864?s=10

Cheers,

BB
NWBO
PonderosaPack PonderosaPack 23 minutes ago
you need a break. go get yourself right.

go swimming in the ocean.

IONQ
Bright Boy Bright Boy 25 minutes ago
Short seller Hindenburg announces they are closing up shop after an 8 year run.Could be part of a plea deal??? But, what's most interesting is that a hedge fund doesn't simply close up shop. The hedge fund has to close all its positions and in this case that means cover all the short trades. I wonde
NWBO
Zorax Zorax 27 minutes ago
I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.
PipelineBreath69 PipelineBreath69 28 minutes ago
I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔
MRGE
Steady_T Steady_T 33 minutes ago
What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.
NWBO
dstock07734 dstock07734 33 minutes ago
Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f
BCG
RickNagra RickNagra 34 minutes ago
You will be very well rested.

Wake me up when it touches $10, before the Las Vegas FnF celebrations !!
FNMA
Shawonsarker84 Shawonsarker84 36 minutes ago
$HMBL Number 4 on Breakout Broad!

Incredible buying ratio today when OTC doesn't have that much liquidity..

Buy: 407MNeutral: 61MSell: 171M
HMBL

Your Recent History

Delayed Upgrade Clock