Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.25 | -8.88192267503 | 47.85 | 47.85 | 43.05 | 1030 | 45.41222567 | DE |
| 4 | -10.6 | -19.557195572 | 54.2 | 55.8 | 43.05 | 1174 | 51.54075707 | DE |
| 12 | -1.85 | -4.0704070407 | 45.45 | 55.8 | 43.05 | 780 | 50.61771882 | DE |
| 26 | 0.85 | 1.98830409357 | 42.75 | 55.8 | 41 | 706 | 47.28015885 | DE |
| 52 | -2.5 | -5.42299349241 | 46.1 | 55.8 | 38.5 | 770 | 47.00722837 | DE |
| 156 | 8.300001 | 23.5127513743 | 35.299999 | 55.8 | 33 | 796 | 44.01377215 | DE |
| 260 | 8.300001 | 23.5127513743 | 35.299999 | 55.8 | 33 | 796 | 44.01377215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 43.8 | -0.45 | -1.02 | 43.35 | 43.95 | 43.05 | 1464 |
| 1741901220 | 44.25 | -1.1 | -2.43 | 45.05 | 45.05 | 43.9 | 1192 |
| 1741814820 | 45.35 | -0.1 | -0.22 | 45.6 | 46.1 | 44.6 | 1225 |
| 1741728420 | 45.45 | 0 | 0.00 | 45 | 46.25 | 45 | 855 |
| 1741642020 | 45.45 | -1.2 | -2.57 | 47.45 | 47.45 | 45.15 | 745 |
| 1741382820 | 46.65 | -1.3 | -2.71 | 47.85 | 47.85 | 46.65 | 1132 |
| 1741296420 | 47.95 | -1.25 | -2.54 | 49.25 | 49.8 | 47.25 | 500 |
| 1741210020 | 49.2 | 0.15 | 0.31 | 49.25 | 50 | 49.2 | 132 |
| 1741123620 | 49.05 | -2.05 | -4.01 | 50.2 | 50.2 | 48.3 | 1476 |
| 1741037220 | 51.1 | -0.6 | -1.16 | 52.3 | 52.4 | 50.2 | 549 |
| 1740778020 | 51.7 | -0.1 | -0.19 | 51.5 | 52.3 | 51.5 | 383 |
| 1740691620 | 51.8 | -1 | -1.89 | 51.8 | 51.8 | 51.8 | 3 |
| 1740605220 | 52.8 | 1.1 | 2.13 | 51.9 | 52.8 | 51.6 | 425 |
| 1740518820 | 51.7 | -1.3 | -2.45 | 53.3 | 53.3 | 51.5 | 2473 |
| 1740432420 | 53 | -1.6 | -2.93 | 53.8 | 53.8 | 52.8 | 888 |
| 1740173220 | 54.6 | 0.2 | 0.37 | 54.1 | 54.6 | 54.1 | 241 |
| 1740086820 | 54.4 | -0.9 | -1.63 | 54.8 | 55.5 | 54.4 | 540 |
| 1740000420 | 55.3 | 0.7 | 1.28 | 55 | 55.6 | 55 | 51 |
| 1739914020 | 54.6 | -1.2 | -2.15 | 55.7 | 55.7 | 53.9 | 973 |
| 1739827620 | 55.8 | 1.5 | 2.76 | 54.7 | 55.8 | 54.4 | 2072 |
| 1739568420 | 54.3 | -0.4 | -0.73 | 54.2 | 54.9 | 53.7 | 7617 |
| 1739482020 | 54.7 | 0.4 | 0.74 | 53.9 | 54.7 | 53.9 | 771 |
| 1739395620 | 54.3 | 1.1 | 2.07 | 53.5 | 54.3 | 53.2 | 380 |
| 1739309220 | 53.2 | 0.4 | 0.76 | 53.2 | 53.2 | 53.2 | 21 |
| 1739222820 | 52.8 | 1.2 | 2.33 | 51 | 52.8 | 50.8 | 687 |
| 1738963620 | 51.6 | 1.65 | 3.30 | 50 | 51.6 | 50 | 419 |
| 1738877220 | 49.95 | 0.5 | 1.01 | 48.95 | 49.95 | 48.95 | 156 |
| 1738790820 | 49.45 | -0.85 | -1.69 | 49.25 | 49.55 | 48.7 | 605 |
| 1738704420 | 50.3 | 0.2 | 0.40 | 49.5 | 50.3 | 49.5 | 437 |
| 1738618020 | 50.1 | -1.2 | -2.34 | 50.6 | 50.9 | 49.8 | 408 |
| 1738358820 | 51.3 | 0.4 | 0.79 | 50.9 | 51.6 | 50.8 | 671 |
| 1738272420 | 50.9 | 1.4 | 2.83 | 50.8 | 51 | 50.5 | 153 |
| 1738186020 | 49.5 | -1 | -1.98 | 50.4 | 50.4 | 49.5 | 221 |
| 1738099620 | 50.5 | 0.75 | 1.51 | 49.9 | 50.5 | 49.7 | 1324 |
| 1738013220 | 49.75 | -0.55 | -1.09 | 49.7 | 49.75 | 48.6 | 1310 |
| 1737754020 | 50.3 | 0.45 | 0.90 | 50.5 | 51 | 50.3 | 173 |
| 1737667620 | 49.85 | 0.8 | 1.63 | 49.65 | 50.8 | 49.65 | 112 |
| 1737581220 | 49.05 | -1.15 | -2.29 | 51 | 51 | 48.95 | 721 |
| 1737494820 | 50.2 | -2.8 | -5.28 | 51.9 | 51.9 | 50.2 | 1319 |
| 1737408420 | 53 | 3 | 6.00 | 50.8 | 53 | 50.8 | 865 |
| 1737149220 | 50 | 0.5 | 1.01 | 50.4 | 51.8 | 50 | 15 |
| 1737062820 | 49.5 | -1.8 | -3.51 | 51 | 51.3 | 49.5 | 521 |
| 1736976420 | 51.3 | 2.05 | 4.16 | 50.6 | 51.3 | 50.2 | 169 |
| 1736890020 | 49.25 | 0.9 | 1.86 | 49.45 | 49.45 | 49.25 | 106 |
| 1736803620 | 48.35 | -0.05 | -0.10 | 48.8 | 48.8 | 48 | 231 |
| 1736544420 | 48.4 | -1.7 | -3.39 | 50.8 | 50.8 | 48.4 | 309 |
| 1736458020 | 50.1 | 1.35 | 2.77 | 49.45 | 50.1 | 49.45 | 672 |
| 1736371620 | 48.75 | -0.65 | -1.32 | 48.35 | 48.75 | 48.35 | 581 |
| 1736285220 | 49.4 | -0.55 | -1.10 | 49.1 | 49.55 | 48.9 | 69 |
| 1736198820 | 49.95 | 0.95 | 1.94 | 48.25 | 49.95 | 48.2 | 566 |
| 1735939620 | 49 | 1.5 | 3.16 | 47.95 | 49 | 47.95 | 771 |
| 1735853220 | 47.5 | 2.05 | 4.51 | 47.5 | 48 | 47.1 | 1844 |
| 1735594020 | 45.45 | -0.75 | -1.62 | 44.75 | 45.45 | 44.7 | 788 |
| 1735334820 | 46.2 | 0.95 | 2.10 | 46.75 | 47.05 | 45.75 | 449 |
| 1734989220 | 45.25 | 0.85 | 1.91 | 44.05 | 45.75 | 44.05 | 570 |
| 1734730020 | 44.4 | -1.2 | -2.63 | 45.45 | 45.45 | 44.4 | 1026 |
| 1734643620 | 45.6 | -1.5 | -3.18 | 46.7 | 46.7 | 45.2 | 754 |
| 1734557220 | 47.1 | -0.65 | -1.36 | 47.8 | 47.85 | 47.1 | 575 |
| 1734470820 | 47.75 | -0.15 | -0.31 | 47.1 | 47.75 | 47.1 | 185 |
| 1734384420 | 47.9 | 0.4 | 0.84 | 48.1 | 48.25 | 47.5 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
