Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aker Horizons ASA | 7QF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0056 | 2.17% | 0.2634 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2512 | 0.2512 | 0.2704 | 0.2634 | 0.2578 |
7QF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2528 | 0.2796 | 0.2512 | 0.27147 | 5,198 | 0.0106 | 4.19% |
| 1 Month | 0.257 | 0.331 | 0.2512 | 0.275649 | 7,493 | 0.0064 | 2.49% |
| 3 Months | 0.3394 | 0.3598 | 0.2166 | 0.288281 | 10,686 | -0.076 | -22.39% |
| 6 Months | 0.3412 | 0.4328 | 0.2166 | 0.322257 | 8,471 | -0.0778 | -22.80% |
| 1 Year | 0.4112 | 0.4334 | 0.2166 | 0.330683 | 8,038 | -0.1478 | -35.94% |
| 3 Years | 0.4112 | 0.4334 | 0.2166 | 0.330683 | 8,038 | -0.1478 | -35.94% |
| 5 Years | 0.4112 | 0.4334 | 0.2166 | 0.330683 | 8,038 | -0.1478 | -35.94% |
7QF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.27 | -0.0026 | -0.95% | 0.27 | 0.27 | 0.27 | 4,134 |
| 29 May 2024 | 0.2726 | 0.002 | 0.74% | 0.279 | 0.2796 | 0.2726 | 20,840 |
| 28 May 2024 | 0.2706 | 0.0176 | 6.96% | 0.26 | 0.2706 | 0.26 | 82 |
| 25 May 2024 | 0.253 | 0.0002 | 0.08% | 0.2566 | 0.2566 | 0.253 | 336 |
| 24 May 2024 | 0.2528 | -0.0128 | -4.82% | 0.2528 | 0.2528 | 0.2528 | 600 |
| 23 May 2024 | 0.2656 | -0.0644 | -19.52% | 0.3214 | 0.3214 | 0.256 | 30,450 |
| 22 May 2024 | 0.33 | 0.0218 | 7.07% | 0.3104 | 0.331 | 0.3104 | 7,572 |
| 21 May 2024 | 0.3082 | -0.0018 | -0.58% | 0.3082 | 0.3082 | 0.3082 | 7 |
| 18 May 2024 | 0.31 | -0.0016 | -0.51% | 0.3048 | 0.31 | 0.3048 | 2,800 |
| 17 May 2024 | 0.3116 | 0.0206 | 7.08% | 0.3026 | 0.3116 | 0.3026 | 4,930 |
| 16 May 2024 | 0.291 | 0.0146 | 5.28% | 0.2898 | 0.2964 | 0.2852 | 2,318 |
| 15 May 2024 | 0.2764 | 0.001 | 0.36% | 0.271 | 0.28 | 0.271 | 16,100 |
| 14 May 2024 | 0.2754 | 0.0206 | 8.08% | 0.2638 | 0.2754 | 0.26 | 12,103 |
| 11 May 2024 | 0.2548 | -0.0172 | -6.32% | 0.2548 | 0.2548 | 0.2548 | 1,000 |
| 10 May 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0.00 |
| 09 May 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0.00 |
| 08 May 2024 | 0.272 | -0.0062 | -2.23% | 0.2726 | 0.2726 | 0.272 | 2,808 |
| 07 May 2024 | 0.2782 | -0.0086 | -3.00% | 0.2942 | 0.2942 | 0.2644 | 6,800 |
| 04 May 2024 | 0.2868 | 0.0294 | 11.42% | 0.278 | 0.2868 | 0.278 | 3,400 |
| 03 May 2024 | 0.2574 | 0.0246 | 10.57% | 0.257 | 0.2656 | 0.257 | 18,600 |
| 01 May 2024 | 0.2328 | -0.0102 | -4.20% | 0.225 | 0.2328 | 0.225 | 2,166 |
