We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 8.33333333333 | 2.16 | 2.2 | 2.1 | 2762 | 2.17981412 | DE |
| 4 | 0.0800001 | 3.53982759026 | 2.2599999 | 38.35 | 2.1 | 2063 | 9.9929566 | DE |
| 12 | -0.2 | -7.87401574803 | 2.54 | 38.35 | 2.1 | 1689 | 5.77550472 | DE |
| 26 | 0.16 | 7.33944954128 | 2.18 | 38.35 | 1.94 | 1805 | 3.88297912 | DE |
| 52 | 0.82 | 53.9473684211 | 1.52 | 38.35 | 1.4 | 2398 | 2.69095734 | DE |
| 156 | 0.57 | 32.2033898305 | 1.77 | 38.35 | 1.31 | 2743 | 2.24196425 | DE |
| 260 | 0.57 | 32.2033898305 | 1.77 | 38.35 | 1.31 | 2743 | 2.24196425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740691620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740605220 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 165 |
| 1740518820 | 2.18 | -0.02 | -0.91 | 2.14 | 2.18 | 2.14 | 8032 |
| 1740432420 | 2.2 | 0.1 | 4.76 | 2.16 | 2.2 | 2.1 | 88 |
| 1740173220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740086820 | 2.1 | -0.08 | -3.67 | 2.1 | 2.1 | 2.1 | 450 |
| 1740000420 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 1400 |
| 1739914020 | 2.16 | -0.1 | -4.42 | 2.16 | 2.18 | 2.16 | 3401 |
| 1739827620 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 2016 |
| 1739568420 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2799999 | 2000 |
| 1739482020 | 2.2 | -0.18 | -7.56 | 2.22 | 2.24 | 2.2 | 1975 |
| 1739395620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1739309220 | 2.38 | 0.06 | 2.59 | 2.34 | 2.38 | 2.34 | 6765 |
| 1739222820 | 2.3199999 | 0.06 | 2.65 | 2.2799999 | 2.3199999 | 2.2799999 | 45 |
| 1738963620 | 2.2599999 | 0.04 | 1.80 | 2.2 | 2.2599999 | 2.2 | 3205 |
| 1738877220 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 7 |
| 1738790820 | 2.16 | -40.15 | -94.89 | 2.2 | 2.2 | 2.16 | 2200 |
| 1738704420 | 42.31 | 40.05 | 1,772.12 | 2.2599999 | 42.31 | 2.2599999 | 1309 |
| 1738618020 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 31 |
| 1738358820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738272420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 110 |
| 1738186020 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 110 |
| 1738099620 | 2.3199999 | 0.06 | 2.65 | 2.2999999 | 2.3199999 | 2.2999999 | 1840 |
| 1738013220 | 2.2599999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2599999 | 830 |
| 1737754020 | 2.2599999 | -0.02 | -0.88 | 2.24 | 2.2599999 | 2.24 | 4634 |
| 1737667620 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.24 | 209 |
| 1737581220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737494820 | 2.36 | 0.04 | 1.72 | 2.3199999 | 2.36 | 2.3199999 | 1515 |
| 1737408420 | 2.3199999 | -0.14 | -5.69 | 2.3199999 | 2.3199999 | 2.3199999 | 15 |
| 1737149220 | 2.46 | 0.08 | 3.36 | 2.4 | 2.46 | 2.4 | 2000 |
| 1737062820 | 2.38 | -0.12 | -4.80 | 2.42 | 2.42 | 2.38 | 5144 |
| 1736976420 | 2.5 | -0.04 | -1.57 | 2.48 | 2.5 | 2.48 | 542 |
| 1736890020 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 187 |
| 1736803620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 700 |
| 1736544420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736458020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736371620 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 100 |
| 1736285220 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 2004 |
| 1736198820 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 1000 |
| 1735939620 | 2.64 | 0.12 | 4.76 | 2.6 | 2.64 | 2.6 | 504 |
| 1735853220 | 2.52 | 0.16 | 6.78 | 2.54 | 2.54 | 2.52 | 51 |
| 1735594020 | 2.36 | -0.18 | -7.09 | 2.36 | 2.36 | 2.36 | 914 |
| 1735334820 | 2.54 | 0.16 | 6.72 | 2.52 | 2.54 | 2.52 | 1416 |
| 1734989220 | 2.38 | 0 | 0.00 | 2.4 | 2.44 | 2.38 | 976 |
| 1734730020 | 2.38 | -0.04 | -1.65 | 2.38 | 2.38 | 2.38 | 110 |
| 1734643620 | 2.42 | -0.04 | -1.63 | 2.42 | 2.42 | 2.42 | 38 |
| 1734557220 | 2.46 | 0.1 | 4.24 | 2.48 | 2.48 | 2.36 | 240 |
| 1734470820 | 2.36 | -0.04 | -1.67 | 2.42 | 2.42 | 2.36 | 9790 |
| 1734384420 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 16 |
| 1734125220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734038820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733952420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733866020 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 3000 |
| 1733779620 | 2.44 | -0.16 | -6.15 | 2.54 | 2.54 | 2.44 | 3307 |
| 1733520420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733434020 | 2.6 | 0.16 | 6.56 | 2.6 | 2.6 | 2.6 | 400 |
| 1733347620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1733261220 | 2.44 | -0.12 | -4.69 | 2.52 | 2.52 | 2.44 | 251 |
| 1733174820 | 2.56 | 0.12 | 4.92 | 2.56 | 2.56 | 2.48 | 1122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
