Summit Materials Inc Historical Data - 7SU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Summit Materials Inc (7SU)
Summit Materials Inc (7SU) Historical

Summit Materials Inc (7SU)

48.60

0.00

( 0.00% )

Updated: 17:32:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.413223140496	48.4	48.4	48.4	1	48.4	DE
4	2	4.29184549356	46.6	49.4	45.8	172	47.89906977	DE
12	12.6	35	36	49.4	33.799999	170	43.27705172	DE
26	14.6	42.9411764706	34	49.4	33	146	40.79631848	DE
52	13	36.5168539326	35.6	49.4	33	135	39.6065316	DE
156	16.6	51.875	32	49.4	29.8	167	37.46933656	DE
260	16.6	51.875	32	49.4	29.8	167	37.46933656	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	48.4	0	0.00	48.4	48.4	48.4	0
1733866020	48.4	0	0.00	48.4	48.4	48.4	0
1733779620	48.4	0	0.00	48.4	48.4	48.4	0
1733520420	48.4	0	0.00	48.4	48.4	48.4	1
1733434020	48.4	0	0.00	48.4	48.4	48.4	0
1733347620	48.4	0	0.00	48.4	48.4	48.4	0
1733261220	48.4	0	0.00	48.4	48.4	48.4	0
1733174820	48.4	0	0.00	48.4	48.4	48.4	0
1732915620	48.4	0	0.00	48.4	48.4	48.4	0
1732829220	48.4	0	0.00	48.4	48.4	48.4	0
1732742820	48.4	0	0.00	48.4	48.4	48.4	0
1732656420	48.4	0	0.00	48.4	48.4	48.4	0
1732570020	48.4	-1	-2.02	49.4	49.4	48	459
1732310820	49.4	0	0.00	49.4	49.4	49.4	0
1732224420	49.4	3.6	7.86	49.4	49.4	49.4	139
1732137960	45.8	0	0.00	45.8	45.8	45.8	0
1732051560	45.8	0	0.00	45.8	45.8	45.8	0
1731965160	45.8	0	0.00	45.8	45.8	45.8	0
1731705960	45.8	-0.8	-1.72	45.8	45.8	45.8	125
1731619560	46.6	0.8	1.75	46.6	46.6	46.6	136
1731533160	45.8	-1.4	-2.97	45.8	45.8	45.8	22
1731446820	47.2	0	0.00	47.2	47.2	47.2	0
1731360420	47.2	0	0.00	47.2	47.2	47.2	0
1731101220	47.2	0.6	1.29	46	47.2	46	102
1731014760	46.6	-0.2	-0.43	46.6	46.6	46.6	79
1730928360	46.8	3	6.85	46.6	46.8	46.6	400
1730841960	43.8	0	0.00	43.8	43.8	43.8	0
1730755560	43.8	0	0.00	43.8	43.8	43.8	0
1730496360	43.8	0	0.00	43.8	43.8	43.8	0
1730409960	43.8	1.8	4.29	43.8	43.8	43.8	100
1730323560	42	0	0.00	42	42	42	290
1730233620	42	0	0.00	42	42	42	0
1730147220	42	0	0.00	42	42	42	0
1729888020	42	4	10.53	40.4	42.4	40.4	572
1729801560	38	0.6	1.60	38	38	38	181
1729715160	37.4	-1.2	-3.11	37.4	37.4	37.4	50
1729628760	38.6	0	0.00	38.6	38.6	38.6	0
1729542360	38.6	0	0.00	38.6	38.6	38.6	0
1729283160	38.6	0.6	1.58	38.6	38.6	38.6	52
1729196760	38	4.2	12.43	38	38	38	200
1729110360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1729023960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728937560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728678360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728591960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728505560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728419160	33.799999	-1.4	-3.98	33.799999	33.799999	33.799999	1
1728332760	35.2	0	0.00	35.2	35.2	35.2	0
1728073560	35.2	0	0.00	35.2	35.2	35.2	0
1727987160	35.2	0	0.00	35.2	35.2	35.2	0
1727900760	35.2	0	0.00	35.2	35.2	35.2	0
1727814360	35.2	0	0.00	35.2	35.2	35.2	0
1727727960	35.2	0	0.00	35.2	35.2	35.2	0
1727468760	35.2	0	0.00	35.2	35.2	35.2	0
1727382360	35.2	0	0.00	35.2	35.2	35.2	0
1727295960	35.2	0	0.00	35.2	35.2	35.2	0
1727209560	35.2	-0.4	-1.12	35.2	35.2	35.2	100
1727123160	35.6	0	0.00	35.6	35.6	35.6	0
1726863960	35.6	0	0.00	35.6	35.6	35.6	0
1726777560	35.6	1.2	3.49	36	36	35.6	220
1726642800	34.4	0	0.00	34.4	34.4	34.4	0
1726556400	34.4	0	0.00	34.4	34.4	34.4	0
1726470000	34.4	0	0.00	34.4	34.4	34.4	0
1726210800	34.4	0	0.00	34.4	34.4	34.4	0
1726124400	34.4	0	0.00	34.4	34.4	34.4	0

Summit Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions