We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -15.1515151515 | 0.0066 | 0.0066 | 0.0058 | 16000 | 0.0063 | DE |
| 4 | -0.0026 | -31.7073170732 | 0.0082 | 0.0082 | 0.0058 | 82258 | 0.00695116 | DE |
| 12 | -0.0018 | -24.3243243243 | 0.0074 | 0.0104 | 0.0056 | 73321 | 0.00708061 | DE |
| 26 | -0.0056 | -50 | 0.0112 | 0.0238 | 0.0056 | 67568 | 0.00837588 | DE |
| 52 | -0.05 | -89.928057554 | 0.0556 | 0.0564 | 0.0056 | 49896 | 0.01574691 | DE |
| 156 | -0.1539 | -96.4890282132 | 0.1595 | 0.175 | 0.0056 | 38371 | 0.01915154 | DE |
| 260 | -0.1539 | -96.4890282132 | 0.1595 | 0.175 | 0.0056 | 38371 | 0.01915154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741901220 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741814820 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1741728420 | 0.0057999 | -0.0008 | -12.12 | 0.0057999 | 0.0057999 | 0.0057999 | 12000 |
| 1741642020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1741382820 | 0.0066 | -0.0002 | -2.94 | 0.0066 | 0.0066 | 0.0066 | 20000 |
| 1741296420 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 30000 |
| 1741210020 | 0.0068 | 0.0006 | 9.68 | 0.0068 | 0.0068 | 0.0068 | 400000 |
| 1741123620 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741037220 | 0.0062 | -0.0012 | -16.22 | 0.0072 | 0.008 | 0.0062 | 195800 |
| 1740778020 | 0.0074 | 0.0004 | 5.71 | 0.0068 | 0.0074 | 0.0068 | 158333 |
| 1740691620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740605220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740518820 | 0.007 | -0.0012 | -14.63 | 0.007 | 0.007 | 0.007 | 40000 |
| 1740432420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1740173220 | 0.0082 | 0.0006 | 7.89 | 0.0082 | 0.0082 | 0.0082 | 12000 |
| 1740086820 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 500 |
| 1740000420 | 0.0076 | -0.0006 | -7.32 | 0.0076 | 0.0076 | 0.0076 | 5600 |
| 1739914020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 50000 |
| 1739827620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1739568420 | 0.0082 | 0.0024001 | 41.38 | 0.0082 | 0.0082 | 0.0082 | 62867 |
| 1739482020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1739395620 | 0.0057999 | -0.003 | -34.09 | 0.0057999 | 0.0057999 | 0.0057999 | 150000 |
| 1739309220 | 0.0088 | 0.0028 | 46.67 | 0.0088 | 0.0088 | 0.0088 | 80402 |
| 1739222820 | 0.006 | -0.0008 | -11.76 | 0.006 | 0.006 | 0.006 | 2115 |
| 1738963620 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738877220 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738790820 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738704420 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738618020 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738358820 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738272420 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738186020 | 0.0068 | 0.0010001 | 17.24 | 0.0068 | 0.0068 | 0.0068 | 51863 |
| 1738099620 | 0.0057999 | -0.0018 | -23.68 | 0.0057999 | 0.0057999 | 0.0057999 | 6000 |
| 1738013220 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737754020 | 0.0076 | 0.0002 | 2.70 | 0.0076 | 0.0076 | 0.0076 | 5555 |
| 1737667620 | 0.0074 | 0.001 | 15.63 | 0.0074 | 0.0074 | 0.0074 | 6000 |
| 1737581220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1737494820 | 0.0064 | -0.0004 | -5.88 | 0.0064 | 0.0064 | 0.0064 | 15000 |
| 1737408420 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1737149220 | 0.0068 | 0.0012 | 21.43 | 0.0068 | 0.0068 | 0.0068 | 50000 |
| 1737062820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736976420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736890020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1736803620 | 0.0056 | -0.0018 | -24.32 | 0.0056 | 0.0056 | 0.0056 | 100000 |
| 1736544420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 20000 |
| 1736458020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1736371620 | 0.0074 | 0.001 | 15.63 | 0.0074 | 0.0074 | 0.0074 | 10000 |
| 1736285220 | 0.0064 | -0.0012 | -15.79 | 0.0064 | 0.0064 | 0.0064 | 150000 |
| 1736198820 | 0.0076 | 0.0008 | 11.76 | 0.0076 | 0.0076 | 0.0076 | 10000 |
| 1735939620 | 0.0068 | -0.0002 | -2.86 | 0.007 | 0.007 | 0.0068 | 309963 |
| 1735853220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735594020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735334820 | 0.007 | -0.0008 | -10.26 | 0.0057999 | 0.0074 | 0.0057999 | 39704 |
| 1734989220 | 0.0078 | -0.0026 | -25.00 | 0.007 | 0.0078 | 0.007 | 50916 |
| 1734730020 | 0.0104 | 0.0024 | 30.00 | 0.0074 | 0.0104 | 0.0074 | 155003 |
| 1734643620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734557220 | 0.008 | -0.0016 | -16.67 | 0.008 | 0.008 | 0.008 | 6874 |
| 1734470820 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1734384420 | 0.0095999 | 0.0015999 | 20.00 | 0.0064 | 0.0095999 | 0.0064 | 705000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
