
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740778020 | 0.0074 | 0.0004 | 5.71 | 0.0068 | 0.0074 | 0.0068 | 158333 |
1740691620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740605220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740518820 | 0.007 | -0.0012 | -14.63 | 0.007 | 0.007 | 0.007 | 40000 |
1740432420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1740173220 | 0.0082 | 0.0006 | 7.89 | 0.0082 | 0.0082 | 0.0082 | 12000 |
1740086820 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 500 |
1740000420 | 0.0076 | -0.0006 | -7.32 | 0.0076 | 0.0076 | 0.0076 | 5600 |
1739914020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 50000 |
1739827620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1739568420 | 0.0082 | 0.0024001 | 41.38 | 0.0082 | 0.0082 | 0.0082 | 62867 |
1739482020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
1739395620 | 0.0057999 | -0.003 | -34.09 | 0.0057999 | 0.0057999 | 0.0057999 | 150000 |
1739309220 | 0.0088 | 0.0028 | 46.67 | 0.0088 | 0.0088 | 0.0088 | 80402 |
1739222820 | 0.006 | -0.0008 | -11.76 | 0.006 | 0.006 | 0.006 | 2115 |
1738963620 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
1738877220 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
1738790820 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
1738704420 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
1738618020 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
1738358820 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
1738272420 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
1738186020 | 0.0068 | 0.0010001 | 17.24 | 0.0068 | 0.0068 | 0.0068 | 51863 |
1738099620 | 0.0057999 | -0.0018 | -23.68 | 0.0057999 | 0.0057999 | 0.0057999 | 6000 |
1738013220 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
1737754020 | 0.0076 | 0.0002 | 2.70 | 0.0076 | 0.0076 | 0.0076 | 5555 |
1737667620 | 0.0074 | 0.001 | 15.63 | 0.0074 | 0.0074 | 0.0074 | 6000 |
1737581220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1737494820 | 0.0064 | -0.0004 | -5.88 | 0.0064 | 0.0064 | 0.0064 | 15000 |
1737408420 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
1737149220 | 0.0068 | 0.0012 | 21.43 | 0.0068 | 0.0068 | 0.0068 | 50000 |
1737062820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1736976420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1736890020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1736803620 | 0.0056 | -0.0018 | -24.32 | 0.0056 | 0.0056 | 0.0056 | 100000 |
1736544420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 20000 |
1736458020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
1736371620 | 0.0074 | 0.001 | 15.63 | 0.0074 | 0.0074 | 0.0074 | 10000 |
1736285220 | 0.0064 | -0.0012 | -15.79 | 0.0064 | 0.0064 | 0.0064 | 150000 |
1736198820 | 0.0076 | 0.0008 | 11.76 | 0.0076 | 0.0076 | 0.0076 | 10000 |
1735939620 | 0.0068 | -0.0002 | -2.86 | 0.007 | 0.007 | 0.0068 | 309963 |
1735853220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735594020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1735334820 | 0.007 | -0.0008 | -10.26 | 0.0057999 | 0.0074 | 0.0057999 | 39704 |
1734989220 | 0.0078 | -0.0026 | -25.00 | 0.007 | 0.0078 | 0.007 | 50916 |
1734730020 | 0.0104 | 0.0024 | 30.00 | 0.0074 | 0.0104 | 0.0074 | 155003 |
1734643620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734557220 | 0.008 | -0.0016 | -16.67 | 0.008 | 0.008 | 0.008 | 6874 |
1734470820 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1734384420 | 0.0095999 | 0.0015999 | 20.00 | 0.0064 | 0.0095999 | 0.0064 | 705000 |
1734125220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734038820 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 118677 |
1733952420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733866020 | 0.007 | -0.0012 | -14.63 | 0.0082 | 0.0082 | 0.007 | 55320 |
1733779620 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 1000 |
1733520420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 100000 |
1733434020 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1733347620 | 0.0082 | -0.0026 | -24.07 | 0.0082 | 0.0082 | 0.0082 | 118306 |
1733209200 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
1733122800 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions