Askari Metals Historical Data - 7ZG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Askari Metals Ltd (7ZG)
Askari Metals Ltd (7ZG) Historical

Share Name	Share Symbol	Market	Stock Type
Askari Metals Ltd	7ZG	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.002	5.65%	0.0374	07:50:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0388	0.0388	0.0388	0.0374	0.0354

more quote information »

7ZG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0406	0.0426	0.0368	0.039442	30,939	-0.0032	-7.88%
1 Month	0.0312	0.0426	0.0306	0.036436	27,536	0.0062	19.87%
3 Months	0.0502	0.0564	0.0286	0.037003	31,271	-0.0128	-25.50%
6 Months	0.114	0.114	0.0286	0.041298	20,322	-0.0766	-67.19%
1 Year	0.1595	0.175	0.0286	0.050066	16,990	-0.1221	-76.55%
3 Years	0.1595	0.175	0.0286	0.050066	16,990	-0.1221	-76.55%
5 Years	0.1595	0.175	0.0286	0.050066	16,990	-0.1221	-76.55%

7ZG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.0388	0.0006	1.57%	0.0388	0.0388	0.0388	18,000
31 May 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
30 May 2024	0.0382	-0.0044	-10.33%	0.0382	0.0382	0.0382	2,750
29 May 2024	0.0426	0.0056	15.14%	0.0426	0.0426	0.0426	46,949
28 May 2024	0.037	-0.0036	-8.87%	0.0368	0.037	0.0368	64,055
25 May 2024	0.0406	0.0086	26.87%	0.0406	0.0406	0.0406	10,000
24 May 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
23 May 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
22 May 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
21 May 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
18 May 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
17 May 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
16 May 2024	0.032	0.0014	4.58%	0.032	0.032	0.032	9,000
15 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0.00
14 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0.00
11 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0.00
10 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0.00
09 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0.00
08 May 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0.00
07 May 2024	0.0306	-0.0006	-1.92%	0.0306	0.0306	0.0306	30,000
04 May 2024	0.0312	0.0002	0.65%	0.0312	0.0312	0.0312	30,000
03 May 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions