ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Askari Metals Ltd

Askari Metals Ltd (7ZG)

0.007
-0.0004
(-5.41%)
Closed 02 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407780200.00740.00045.710.00680.00740.0068158333
17406916200.00700.000.0070.0070.0070
17406052200.00700.000.0070.0070.0070
17405188200.007-0.0012-14.630.0070.0070.00740000
17404324200.008200.000.00820.00820.00820
17401732200.00820.00067.890.00820.00820.008212000
17400868200.007600.000.00760.00760.0076500
17400004200.0076-0.0006-7.320.00760.00760.00765600
17399140200.008200.000.00820.00820.008250000
17398276200.008200.000.00820.00820.00820
17395684200.00820.002400141.380.00820.00820.008262867
17394820200.005799900.000.00579990.00579990.00579990
17393956200.0057999-0.003-34.090.00579990.00579990.0057999150000
17393092200.00880.002846.670.00880.00880.008880402
17392228200.006-0.0008-11.760.0060.0060.0062115
17389636200.006800.000.00680.00680.00680
17388772200.006800.000.00680.00680.00680
17387908200.006800.000.00680.00680.00680
17387044200.006800.000.00680.00680.00680
17386180200.006800.000.00680.00680.00680
17383588200.006800.000.00680.00680.00680
17382724200.006800.000.00680.00680.00680
17381860200.00680.001000117.240.00680.00680.006851863
17380996200.0057999-0.0018-23.680.00579990.00579990.00579996000
17380132200.007600.000.00760.00760.00760
17377540200.00760.00022.700.00760.00760.00765555
17376676200.00740.00115.630.00740.00740.00746000
17375812200.006400.000.00640.00640.00640
17374948200.0064-0.0004-5.880.00640.00640.006415000
17374084200.006800.000.00680.00680.00680
17371492200.00680.001221.430.00680.00680.006850000
17370628200.005600.000.00560.00560.00560
17369764200.005600.000.00560.00560.00560
17368900200.005600.000.00560.00560.00560
17368036200.0056-0.0018-24.320.00560.00560.0056100000
17365444200.007400.000.00740.00740.007420000
17364580200.007400.000.00740.00740.00740
17363716200.00740.00115.630.00740.00740.007410000
17362852200.0064-0.0012-15.790.00640.00640.0064150000
17361988200.00760.000811.760.00760.00760.007610000
17359396200.0068-0.0002-2.860.0070.0070.0068309963
17358532200.00700.000.0070.0070.0070
17355940200.00700.000.0070.0070.0070
17353348200.007-0.0008-10.260.00579990.00740.005799939704
17349892200.0078-0.0026-25.000.0070.00780.00750916
17347300200.01040.002430.000.00740.01040.0074155003
17346436200.00800.000.0080.0080.0080
17345572200.008-0.0016-16.670.0080.0080.0086874
17344708200.009599900.000.00959990.00959990.00959990
17343844200.00959990.001599920.000.00640.00959990.0064705000
17341252200.00800.000.0080.0080.0080
17340388200.0080.00114.290.0080.0080.008118677
17339524200.00700.000.0070.0070.0070
17338660200.007-0.0012-14.630.00820.00820.00755320
17337796200.008200.000.00820.00820.00821000
17335204200.008200.000.00820.00820.0082100000
17334340200.008200.000.00820.00820.00820
17333476200.0082-0.0026-24.070.00820.00820.0082118306
17332092000.010800.000.01080.01080.01080
17331228000.010800.000.01080.01080.01080

Your Recent History

Delayed Upgrade Clock