We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.057 | 0.057 | 0.057 | 500 | 0.057 | DE |
| 12 | 0 | 0 | 0.0714999 | 0.0714999 | 0.057 | 4211 | 0.06641447 | DE |
| 26 | 0 | 0 | 0.0709999 | 0.0714999 | 0.057 | 8527 | 0.06917198 | DE |
| 52 | 0 | 0 | 0.22 | 0.22 | 0.057 | 10941 | 0.15403583 | DE |
| 156 | 0 | 0 | 0.22 | 0.22 | 0.057 | 10941 | 0.15403583 | DE |
| 260 | 0 | 0 | 0.22 | 0.22 | 0.057 | 10941 | 0.15403583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718915220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718828820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718742420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718656020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718396820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718310420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718224020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718137620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1718051220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717792020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717705620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717619220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717532820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717446420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1717187220 | 0.057 | -0.005 | -8.06 | 0.057 | 0.057 | 0.057 | 500 |
| 1717100760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717014360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716927960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716841560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716582360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716495960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716409560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716323160 | 0.062 | -0.0095 | -13.29 | 0.062 | 0.062 | 0.062 | 6000 |
| 1716236820 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715977620 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715891220 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715804820 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715718420 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715632020 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715372820 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715286420 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715200020 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715113620 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715027220 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714768020 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714681620 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714508820 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714422420 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714163220 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1714076820 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1713990420 | 0.0714999 | 0.0024999 | 3.62 | 0.0714999 | 0.0714999 | 0.0714999 | 6134 |
| 1713907560 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1713821160 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1713561960 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1713475560 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1713389160 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1713302760 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1713216360 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712957160 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712870760 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712784360 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712697960 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712611560 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712352360 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712265960 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712179560 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712093160 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1711661160 | 0.069 | -0.002 | -2.82 | 0.069 | 0.069 | 0.069 | 10000 |
| 1711519200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711432800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711346400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
