We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.188 | -5.41786743516 | 3.47 | 3.47 | 3.47 | 663 | 3.47 | DE |
| 4 | -0.214 | -6.12128146453 | 3.496 | 3.596 | 3.47 | 529 | 3.50057305 | DE |
| 12 | -0.468 | -12.48 | 3.75 | 4.1399999 | 3.224 | 2558 | 3.75717212 | DE |
| 26 | 1.262 | 62.4752475248 | 2.02 | 4.1399999 | 1.83 | 3038 | 2.93084627 | DE |
| 52 | 1.742 | 113.116883117 | 1.54 | 4.1399999 | 1.51 | 3390 | 2.49185357 | DE |
| 156 | 1.742 | 113.116883117 | 1.54 | 4.1399999 | 1.51 | 3390 | 2.49185357 | DE |
| 260 | 1.742 | 113.116883117 | 1.54 | 4.1399999 | 1.51 | 3390 | 2.49185357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1718915220 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1718828820 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1718742420 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1718656020 | 3.47 | -0.13 | -3.50 | 3.47 | 3.47 | 3.47 | 663 |
| 1718396820 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1718310420 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1718224020 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1718137620 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1718051220 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1717792020 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1717705620 | 3.596 | 0.1 | 2.86 | 3.596 | 3.596 | 3.596 | 245 |
| 1717619220 | 3.496 | 0 | 0.00 | 3.496 | 3.496 | 3.496 | 0 |
| 1717532820 | 3.496 | -0.09 | -2.40 | 3.496 | 3.496 | 3.496 | 680 |
| 1717446420 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1717187220 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1717100820 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1717014420 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1716928020 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1716841620 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1716582420 | 3.582 | 0.36 | 11.10 | 3.338 | 3.582 | 3.334 | 1091 |
| 1716496020 | 3.224 | -0.12 | -3.65 | 3.224 | 3.224 | 3.224 | 1200 |
| 1716409620 | 3.346 | -0.05 | -1.53 | 3.316 | 3.346 | 3.316 | 910 |
| 1716323220 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
| 1716236820 | 3.398 | 0 | 0.00 | 3.398 | 3.398 | 3.398 | 0 |
| 1715977620 | 3.398 | 0.13 | 4.04 | 3.398 | 3.398 | 3.398 | 385 |
| 1715891220 | 3.266 | -0.09 | -2.57 | 3.2879999 | 3.2879999 | 3.266 | 600 |
| 1715804820 | 3.352 | -0.18 | -5.04 | 3.352 | 3.352 | 3.352 | 1500 |
| 1715718420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715632020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715372820 | 3.53 | -0.33 | -8.64 | 3.542 | 3.542 | 3.53 | 2000 |
| 1715286420 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1715200020 | 3.864 | 0.03 | 0.89 | 3.864 | 3.864 | 3.864 | 334 |
| 1715113620 | 3.83 | -0.08 | -1.95 | 3.83 | 3.83 | 3.83 | 1 |
| 1715027220 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
| 1714768020 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
| 1714681620 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
| 1714508820 | 3.906 | -0.23 | -5.65 | 3.906 | 3.906 | 3.906 | 102 |
| 1714422420 | 4.1399999 | 0.15 | 3.86 | 4.09 | 4.1399999 | 4.09 | 1250 |
| 1714163220 | 3.986 | -0.01 | -0.25 | 3.986 | 3.986 | 3.986 | 1750 |
| 1714076760 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1713990360 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1713903960 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1713817560 | 3.996 | 0.12 | 2.99 | 4.0199999 | 4.054 | 3.996 | 1112 |
| 1713558420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1713472020 | 3.88 | -0.12 | -3.05 | 3.942 | 3.942 | 3.88 | 1894 |
| 1713385620 | 4.002 | 0.03 | 0.70 | 3.99 | 4.002 | 3.99 | 1000 |
| 1713299220 | 3.974 | 0.22 | 5.92 | 3.974 | 3.974 | 3.974 | 1000 |
| 1713212820 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1712953620 | 3.752 | -0.1 | -2.55 | 3.706 | 3.752 | 3.706 | 953 |
| 1712867220 | 3.85 | 0.03 | 0.79 | 3.83 | 3.85 | 3.83 | 12000 |
| 1712780760 | 3.82 | 0.25 | 6.88 | 3.694 | 3.822 | 3.692 | 10923 |
| 1712694360 | 3.574 | -0.16 | -4.23 | 3.574 | 3.574 | 3.574 | 500 |
| 1712607960 | 3.732 | 0 | 0.00 | 3.732 | 3.732 | 3.732 | 0 |
| 1712348760 | 3.732 | 0 | 0.00 | 3.732 | 3.732 | 3.732 | 0 |
| 1712262360 | 3.732 | 0 | 0.00 | 3.732 | 3.732 | 3.732 | 0 |
| 1712175960 | 3.732 | 0.45 | 13.78 | 3.75 | 3.76 | 3.732 | 19300 |
| 1712093220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1711661220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1711574820 | 3.2799999 | 0.1 | 3.14 | 3.32 | 3.4 | 3.2799999 | 3690 |
| 1711488360 | 3.18 | 0.34 | 11.97 | 3 | 3.18 | 2.96 | 15000 |
| 1711401960 | 2.84 | 0.1 | 3.65 | 2.84 | 2.84 | 2.84 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
