Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AG Mortgage Investment Trust Inc | 8AGA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.05 | 0.80% | 6.30 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.30 | 6.25 |
8AGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.10 | 6.10 | 6.10 | 6.10 | 179 | 0.20 | 3.28% |
1 Month | 5.40 | 6.35 | 5.40 | 5.88 | 376 | 0.90 | 16.67% |
3 Months | 5.55 | 6.35 | 5.15 | 5.60 | 236 | 0.75 | 13.51% |
6 Months | 5.25 | 6.35 | 5.15 | 5.61 | 386 | 1.05 | 20.00% |
1 Year | 6.15 | 6.35 | 4.74 | 5.57 | 351 | 0.15 | 2.44% |
3 Years | 6.15 | 6.35 | 4.74 | 5.57 | 351 | 0.15 | 2.44% |
5 Years | 6.15 | 6.35 | 4.74 | 5.57 | 351 | 0.15 | 2.44% |
8AGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
31 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
30 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
29 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
28 May 2024 | 6.10 | -0.25 | -3.94% | 6.10 | 6.10 | 6.10 | 179 |
25 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
24 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
23 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
22 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 180 |
21 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 16 |
18 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
17 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
16 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 4 |
15 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
14 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
11 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
10 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
09 May 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 6.35 | 130 |
08 May 2024 | 6.30 | 0.50 | 8.62% | 6.30 | 6.30 | 6.30 | 34 |
07 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 366 |
04 May 2024 | 5.80 | 0.45 | 8.41% | 5.40 | 5.80 | 5.40 | 2,100 |
03 May 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 295 |