We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.3 | 6.75 | 6.3 | 1151 | 6.57914253 | DE |
| 4 | -0.45 | -6.66666666667 | 6.75 | 6.95 | 6.3 | 985 | 6.77778239 | DE |
| 12 | -0.7 | -10 | 7 | 7 | 6.3 | 880 | 6.77971349 | DE |
| 26 | -0.15 | -2.32558139535 | 6.45 | 7.4 | 6.1 | 785 | 6.73876761 | DE |
| 52 | 0.4 | 6.77966101695 | 5.9 | 7.4 | 5.15 | 576 | 6.47858515 | DE |
| 156 | 0.15 | 2.43902439024 | 6.15 | 7.4 | 4.74 | 539 | 6.36608883 | DE |
| 260 | 0.15 | 2.43902439024 | 6.15 | 7.4 | 4.74 | 539 | 6.36608883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1736285220 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 390 |
| 1736198820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735939620 | 6.55 | -0.05 | -0.76 | 6.5 | 6.55 | 6.5 | 270 |
| 1735853220 | 6.6 | -0.1 | -1.49 | 6.3 | 6.75 | 6.3 | 2792 |
| 1735594020 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 200 |
| 1735334820 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 40 |
| 1734989220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734730020 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 4 |
| 1734643620 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 741 |
| 1734557220 | 6.9 | 0.05 | 0.73 | 6.95 | 6.95 | 6.9 | 626 |
| 1734470820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 1808 |
| 1734384420 | 6.85 | -0.05 | -0.72 | 6.8 | 6.85 | 6.8 | 165 |
| 1734125220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734038820 | 6.9 | 0.3 | 4.55 | 6.75 | 6.9 | 6.75 | 3800 |
| 1733952420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733866020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 1 |
| 1733779620 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 2 |
| 1733520420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733434020 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 1600 |
| 1733347620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733261220 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 1 |
| 1733174820 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 163 |
| 1732915620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732829220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732742820 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 180 |
| 1732656420 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 180 |
| 1732570020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732310820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732224420 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 1087 |
| 1732138020 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 15 |
| 1732051620 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 80 |
| 1731965220 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 1 |
| 1731705960 | 6.4 | -0.3 | -4.48 | 6.4 | 6.4 | 6.4 | 12 |
| 1731619620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731533220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731446820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731360420 | 6.7 | 0.35 | 5.51 | 6.75 | 6.8 | 6.7 | 3628 |
| 1731101160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731014760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 2 |
| 1730928360 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 70 |
| 1730841960 | 6.3 | -0.45 | -6.67 | 6.4 | 6.4 | 6.3 | 1500 |
| 1730755560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730496360 | 6.75 | 0 | 0.00 | 6.7 | 6.75 | 6.7 | 74 |
| 1730409960 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 300 |
| 1730323560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730237160 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 20 |
| 1730150760 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 318 |
| 1729888020 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 100 |
| 1729801560 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 1000 |
| 1729715160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729628760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729542360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729283160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1500 |
| 1729196760 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 8114 |
| 1729110360 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 1 |
| 1729023960 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 10 |
| 1728937560 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728678360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728591960 | 6.7 | 0.15 | 2.29 | 6.7 | 6.7 | 6.7 | 8 |
| 1728457200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
