ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AG Mortgage Investment Trust Inc

AG Mortgage Investment Trust Inc (8AGA)

6.30
0.10
(1.61%)
Closed 24 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.30
Bid
6.25
Offer
6.30
Volume
1,600
6.30 Day's Range 6.30
5.15 52 Week Range 7.40
Previous Close
6.20
Open
6.30
Last Trade
1600
@
6.3
Last Trade Time
Average Volume (3m)
589
Financial Volume
-
VWAP
-

8AGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.86.256.356.25636.34026316DE
4-0.5-7.352941176476.86.86.14156.51944079DE
12-0.45-6.666666666676.756.956.15896.65294417DE
26-0.7-1077.46.17506.73261488DE
520.3567.45.155456.52050322DE
1560.152.439024390246.157.44.745236.36456616DE
2600.152.439024390246.157.44.745236.36456616DE

8AGA - Frequently Asked Questions (FAQ)

What is the current AG Mortgage Investment share price?
The current share price of AG Mortgage Investment is 6.30 €
What is the 1 year trading range for AG Mortgage Investment share price?
AG Mortgage Investment has traded in the range of 5.15 € to 7.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Javier Rubio Carballo - Scarborough Fair

Acoustic cover on a harp guitar. OK, that one is sure new to me!

https://youtu.be/jyUxmqXAFjo
halbroke1 halbroke1 6 minutes ago
Lime...Could be ready for a HMBL $$$ Explosion, Hope your not Sh*rt..
HMBL
rayovac812 rayovac812 7 minutes ago
Somewhere in that case is his own desire. I thought of that, and it is why I said it that way.
AVXL
IB_ IB_ 7 minutes ago
Welcome back to the board, King !!!!!!!!!!!!!!!!!

Your DD has been missed,

IB_🤴
ELTP
dinogreeves dinogreeves 9 minutes ago
Please Obama Listen to me. Please keep an open mind. I watch this video everyday at least 5 times to laugh my behind off. Xl175 you are going to love this.

https://www.youtube.com/watch?v=n04EBjwPULE
TGLO
ignatiusrielly35 ignatiusrielly35 9 minutes ago
That's a guess, nothing more. Mayo has no real indication of this. He's surmising because of his view that the drug is valuable.
AVXL
IB_ IB_ 10 minutes ago
You need to understand what you read ..................

Day'Um,

IB_🤴
ELTP
ignatiusrielly35 ignatiusrielly35 13 minutes ago
You mean XRP?
GME
rosemountbomber rosemountbomber 13 minutes ago
Saw a post on ST where the poster indicated that in the last full week of 2024, the script number was 1564 ( including CMS), whereas the first full week in Jan 2025 the scripts were 949. Not bad really. Maybe when the stock was dropped below 5 a few times, all that loss of CMS was fully discounted
ARDX
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
THE NATIVE HOWL - God's Gonna Cut You Down

A cover of a Johnny Cash song.

https://youtu.be/UQ-PbhhhRQA
dinogreeves dinogreeves 16 minutes ago
I am a legend at the strip clubs of Los Angeles. I annihilate the strippers totally without hesitation total masturbation all over the place. Yes I am a newbie in this arena, but a happy stripe club frequenter.
GVSI
12yearplan 12yearplan 16 minutes ago
Lol, I read that earlier.. but after these past 3 days just thought.. it's getting bad you know
[yt]AhC8SwuUGjc[/yt]
ORCA ORCA 16 minutes ago
BRAV WILL COME BACK.IMO.WE MAYBE HAVE TO WAIT BUT IT WILL COME BACK.NO SENSE FOR SELLING.NO FREAKEN WAY.EITHER GO DEAD OR COMES BACK TO LIFE AND WE MAKE BANK.
BRAV
Ganoocheebeans Ganoocheebeans 17 minutes ago
You to. Have a nite I safe
GVSI
la-tsla-fan la-tsla-fan 17 minutes ago
my3s: You ended your post.with: "I am an IDCC insider with tangible information about the companies future prospects. So what do I do?" I would say the following: Please do NOT make the fact well known, because you are an active trader, who may occasionally give in to the temptation to trade on what
IDCC
Ganoocheebeans Ganoocheebeans 20 minutes ago
Smol but every day I put in jar to grow. If massa George gets 1.00 that’s 100,000.00 do the math newbie.
GVSI
MartinLutherKing MartinLutherKing 22 minutes ago
Yo G’s way undervalued here Billion dollar market is imminent 🚀🚀🚀 Go Big or Go Home brother USA USA USA
FOXO
MasterBlastr MasterBlastr 23 minutes ago
Scientists are warning that increased use of mirror molecules and mirror bacteria may lead to incurable diseases and rapid extinction of much of life on earth. This could come as soon as 10 years from now.
NWBO
fuagf fuagf 23 minutes ago
LOL
12yearplan 12yearplan 23 minutes ago
What are people voting for then?. What morals do those voters have?.. if "no difference between the two"