Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Editas Medicine Inc | 8EM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.028 | 0.59% | 4.797 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.907 | 4.806 | 4.908 | 4.797 | 4.769 |
8EM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.344 | 5.352 | 4.65 | 4.83 | 2,763 | -0.547 | -10.24% |
| 1 Month | 5.344 | 6.11 | 4.639 | 5.11 | 1,861 | -0.547 | -10.24% |
| 3 Months | 8.08 | 8.61 | 4.639 | 5.59 | 1,521 | -3.28 | -40.63% |
| 6 Months | 9.81 | 10.70 | 4.639 | 7.18 | 1,307 | -5.01 | -51.10% |
| 1 Year | 8.23 | 10.70 | 4.639 | 7.31 | 1,261 | -3.43 | -41.71% |
| 3 Years | 8.23 | 10.70 | 4.639 | 7.31 | 1,261 | -3.43 | -41.71% |
| 5 Years | 8.23 | 10.70 | 4.639 | 7.31 | 1,261 | -3.43 | -41.71% |
8EM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.806 | 0.07 | 1.41% | 4.907 | 4.908 | 4.806 | 10,650 |
| 31 May 2024 | 4.739 | -0.06 | -1.29% | 4.75 | 4.75 | 4.71 | 350 |
| 30 May 2024 | 4.801 | -0.08 | -1.72% | 4.873 | 5.082 | 4.65 | 11,975 |
| 29 May 2024 | 4.885 | -0.32 | -6.20% | 5.00 | 5.00 | 4.885 | 430 |
| 28 May 2024 | 5.208 | -0.03 | -0.61% | 5.26 | 5.26 | 5.208 | 620 |
| 25 May 2024 | 5.24 | -0.12 | -2.24% | 5.344 | 5.352 | 5.24 | 442 |
| 24 May 2024 | 5.36 | -0.20 | -3.53% | 5.664 | 5.664 | 5.36 | 72 |
| 23 May 2024 | 5.556 | 0.51 | 10.02% | 5.632 | 5.632 | 5.54 | 4,133 |
| 22 May 2024 | 5.05 | -0.14 | -2.70% | 5.052 | 5.052 | 5.05 | 284 |
| 21 May 2024 | 5.19 | -0.16 | -2.92% | 5.332 | 5.332 | 5.19 | 1,735 |
| 18 May 2024 | 5.346 | -0.11 | -2.05% | 5.46 | 5.46 | 5.346 | 2,185 |
| 17 May 2024 | 5.458 | -0.08 | -1.48% | 5.536 | 5.536 | 5.458 | 170 |
| 16 May 2024 | 5.54 | 0.11 | 1.99% | 5.484 | 6.11 | 5.484 | 3,547 |
| 15 May 2024 | 5.432 | 0.17 | 3.27% | 5.23 | 5.536 | 5.23 | 1,355 |
| 14 May 2024 | 5.26 | 0.12 | 2.26% | 5.004 | 5.26 | 5.004 | 155 |
| 11 May 2024 | 5.144 | 0.15 | 2.92% | 5.274 | 5.274 | 5.144 | 186 |
| 10 May 2024 | 4.998 | 0.36 | 7.74% | 4.679 | 4.998 | 4.679 | 412 |
| 09 May 2024 | 4.639 | -0.66 | -12.41% | 5.328 | 5.328 | 4.639 | 3,814 |
| 08 May 2024 | 5.296 | 0.04 | 0.76% | 5.336 | 5.336 | 5.188 | 1,353 |
| 07 May 2024 | 5.256 | -0.05 | -0.87% | 5.292 | 5.37 | 5.256 | 662 |
| 04 May 2024 | 5.302 | 0.07 | 1.38% | 5.344 | 5.478 | 5.302 | 3,340 |
