We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -4.57902511078 | 1.354 | 1.411 | 1.2035 | 7948 | 1.34875912 | DE |
| 4 | 0.102 | 8.57142857143 | 1.19 | 1.505 | 1.104 | 5118 | 1.3199229 | DE |
| 12 | -1.702 | -56.8470273881 | 2.994 | 3.093 | 1.104 | 5687 | 1.58342588 | DE |
| 26 | -3.657 | -73.8937159022 | 4.949 | 5.196 | 1.104 | 3456 | 2.07923889 | DE |
| 52 | -5.428 | -80.7738095238 | 6.72 | 10.64 | 1.104 | 2605 | 3.346593 | DE |
| 156 | -6.938 | -84.3013365735 | 8.23 | 10.699999 | 1.104 | 2177 | 4.07139193 | DE |
| 260 | -6.938 | -84.3013365735 | 8.23 | 10.699999 | 1.104 | 2177 | 4.07139193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 1.347 | -0.01 | -0.63 | 1.3785 | 1.3785 | 1.338 | 3850 |
| 1738099620 | 1.3555 | 0.03 | 1.92 | 1.3935 | 1.3935 | 1.3354999 | 265 |
| 1738013220 | 1.33 | -0.01 | -0.60 | 1.2035 | 1.3475 | 1.2035 | 8334 |
| 1737754020 | 1.338 | -0.03 | -2.12 | 1.301 | 1.411 | 1.293 | 11603 |
| 1737667620 | 1.367 | 0.07 | 5.15 | 1.354 | 1.367 | 1.2849999 | 15688 |
| 1737581220 | 1.3 | 0.15 | 12.55 | 1.1585 | 1.3285 | 1.1575 | 7938 |
| 1737494820 | 1.155 | 0.03 | 2.30 | 1.1365 | 1.1884999 | 1.1365 | 507 |
| 1737408420 | 1.129 | -0.05 | -4.48 | 1.129 | 1.129 | 1.129 | 9 |
| 1737149220 | 1.182 | 0.05 | 4.19 | 1.2565 | 1.2565 | 1.182 | 4149 |
| 1737062820 | 1.1345 | -0.04 | -3.24 | 1.18 | 1.18 | 1.1345 | 300 |
| 1736976420 | 1.1725 | 0.07 | 6.20 | 1.171 | 1.1725 | 1.1485 | 2310 |
| 1736890020 | 1.104 | -0.03 | -2.47 | 1.173 | 1.173 | 1.104 | 1145 |
| 1736803620 | 1.1319999 | -0.07 | -5.47 | 1.1955 | 1.23 | 1.1319999 | 4415 |
| 1736544420 | 1.1975 | -0.13 | -10.06 | 1.27 | 1.27 | 1.1975 | 7115 |
| 1736458020 | 1.3314999 | 0 | 0.00 | 1.3314999 | 1.3314999 | 1.3314999 | 0 |
| 1736371620 | 1.3314999 | -0.11 | -7.63 | 1.4384999 | 1.4384999 | 1.316 | 3491 |
| 1736285220 | 1.4415 | 0.03 | 1.91 | 1.3755 | 1.5049999 | 1.3755 | 8705 |
| 1736198820 | 1.4145 | 0.16 | 12.35 | 1.318 | 1.4384999 | 1.3 | 12563 |
| 1735939620 | 1.2589999 | -0.01 | -1.14 | 1.2815 | 1.3445 | 1.2589999 | 3266 |
| 1735853220 | 1.2735 | -0.01 | -0.51 | 1.19 | 1.369 | 1.1895 | 1595 |
| 1735594020 | 1.28 | 0.12 | 10.63 | 1.2589999 | 1.3405 | 1.23 | 66245 |
| 1735334820 | 1.157 | -0.04 | -3.42 | 1.2295 | 1.2685 | 1.139 | 2868 |
| 1734989220 | 1.198 | -0.09 | -6.88 | 1.232 | 1.334 | 1.198 | 6186 |
| 1734730020 | 1.2865 | -0 | -0.12 | 1.2849999 | 1.3095 | 1.2849999 | 1159 |
| 1734643620 | 1.288 | -0.03 | -2.13 | 1.332 | 1.332 | 1.288 | 2050 |
| 1734557220 | 1.316 | -0.13 | -8.96 | 1.4185 | 1.508 | 1.316 | 2096 |
| 1734470820 | 1.4455 | -0.04 | -2.92 | 1.3955 | 1.4455 | 1.3759999 | 1975 |
| 1734384420 | 1.489 | 0.14 | 10.38 | 1.428 | 1.5085 | 1.368 | 6254 |
| 1734125220 | 1.349 | -0.42 | -23.83 | 1.744 | 1.744 | 1.349 | 26200 |
| 1734038820 | 1.771 | -0.12 | -6.35 | 1.9365 | 1.9365 | 1.7565 | 4457 |
| 1733952420 | 1.891 | -0.16 | -7.58 | 1.958 | 1.958 | 1.85 | 4370 |
| 1733866020 | 2.0459999 | -0.1 | -4.57 | 2.1 | 2.162 | 2.0139999 | 2725 |
| 1733779620 | 2.144 | 0.21 | 10.77 | 2.09 | 2.1589999 | 1.9915 | 7134 |
| 1733520420 | 1.9355 | 0.13 | 6.93 | 1.8365 | 1.96 | 1.7995 | 4209 |
| 1733434020 | 1.81 | -0.1 | -5.11 | 1.8935 | 1.903 | 1.81 | 2750 |
| 1733347620 | 1.9075 | 0.01 | 0.47 | 1.883 | 1.9295 | 1.854 | 3133 |
| 1733261220 | 1.8985 | -0.18 | -8.46 | 2.041 | 2.085 | 1.8945 | 4828 |
| 1733174820 | 2.0739999 | -0.03 | -1.47 | 2.072 | 2.192 | 2.029 | 12005 |
| 1732915620 | 2.105 | 0.04 | 1.84 | 2.105 | 2.105 | 2.105 | 16 |
| 1732829220 | 2.067 | -0.04 | -1.94 | 2.162 | 2.162 | 2.067 | 114 |
| 1732742820 | 2.108 | 0.01 | 0.57 | 2.068 | 2.1669999 | 2.068 | 8138 |
| 1732656420 | 2.096 | -0.32 | -13.21 | 2.236 | 2.3239999 | 2.096 | 3744 |
| 1732570020 | 2.415 | 0.01 | 0.42 | 2.319 | 2.4249999 | 2.246 | 12459 |
| 1732310820 | 2.4049999 | 0.14 | 6.23 | 2.351 | 2.4049999 | 2.347 | 563 |
| 1732224420 | 2.2639999 | 0.03 | 1.39 | 2.231 | 2.2759999 | 2.23 | 235 |
| 1732138020 | 2.233 | -0.1 | -4.33 | 2.471 | 2.471 | 2.233 | 6121 |
| 1732051620 | 2.334 | -0.04 | -1.64 | 2.4009999 | 2.4009999 | 2.334 | 2470 |
| 1731965220 | 2.373 | -0.15 | -6.06 | 2.552 | 2.552 | 2.371 | 2184 |
| 1731705960 | 2.5259999 | -0.12 | -4.68 | 2.657 | 2.688 | 2.49 | 3280 |
| 1731619560 | 2.65 | -0.19 | -6.69 | 2.819 | 2.819 | 2.65 | 6141 |
| 1731533160 | 2.84 | -0.06 | -2.07 | 2.856 | 2.856 | 2.84 | 1720 |
| 1731446820 | 2.9 | -0.19 | -6.15 | 3.012 | 3.012 | 2.9 | 501 |
| 1731360420 | 3.09 | 0.11 | 3.76 | 2.97 | 3.09 | 2.97 | 1000 |
| 1731101220 | 2.978 | -0.01 | -0.40 | 2.925 | 2.978 | 2.925 | 382 |
| 1731014760 | 2.99 | -0.1 | -3.30 | 2.994 | 3.093 | 2.99 | 831 |
| 1730928360 | 3.092 | 0.24 | 8.49 | 2.994 | 3.117 | 2.865 | 4500 |
| 1730841960 | 2.85 | 0.2 | 7.34 | 2.592 | 2.876 | 2.592 | 5220 |
| 1730755560 | 2.6549999 | -0.07 | -2.39 | 2.695 | 2.736 | 2.62 | 2806 |
| 1730496360 | 2.72 | 0.04 | 1.30 | 2.72 | 2.72 | 2.72 | 1000 |
| 1730409960 | 2.685 | -0.11 | -3.90 | 2.755 | 2.836 | 2.685 | 435 |
| 1730323560 | 2.794 | -0.1 | -3.52 | 2.823 | 2.862 | 2.794 | 2187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
