We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.87539936102 | 3.13 | 3.195 | 2.795 | 1307 | 2.93942684 | DE |
| 4 | -0.58 | -15.2631578947 | 3.8 | 3.8 | 2.795 | 869 | 3.19855672 | DE |
| 12 | -0.01 | -0.30959752322 | 3.23 | 3.8 | 2.795 | 629 | 3.22133365 | DE |
| 26 | -0.585 | -15.3745072273 | 3.805 | 4.105 | 2.795 | 876 | 3.34092285 | DE |
| 52 | 0.805 | 33.3333333333 | 2.415 | 4.495 | 2.205 | 980 | 3.13234038 | DE |
| 156 | 1.06 | 49.0740740741 | 2.16 | 4.495 | 1.406 | 1257 | 2.57083922 | DE |
| 260 | 1.06 | 49.0740740741 | 2.16 | 4.495 | 1.406 | 1257 | 2.57083922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1741296420 | 2.795 | -0.19 | -6.21 | 2.81 | 2.815 | 2.795 | 2015 |
| 1741210020 | 2.98 | 0.02 | 0.51 | 2.98 | 2.98 | 2.98 | 835 |
| 1741123620 | 2.965 | -0.19 | -6.02 | 3.005 | 3.005 | 2.965 | 2700 |
| 1741037220 | 3.1549999 | 0.03 | 0.96 | 3.195 | 3.195 | 3.1549999 | 183 |
| 1740778020 | 3.125 | -0.03 | -0.95 | 3.13 | 3.13 | 3.125 | 801 |
| 1740691620 | 3.1549999 | -0.17 | -5.11 | 3.185 | 3.185 | 3.1549999 | 115 |
| 1740605220 | 3.325 | -0.03 | -0.75 | 3.325 | 3.325 | 3.325 | 75 |
| 1740518820 | 3.35 | 0.1 | 3.08 | 3.35 | 3.35 | 3.35 | 400 |
| 1740432420 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 3.1 | 1950 |
| 1740173220 | 3.25 | -0.16 | -4.69 | 3.25 | 3.25 | 3.25 | 100 |
| 1740086820 | 3.41 | 0 | 0.00 | 3.4 | 3.41 | 3.4 | 2250 |
| 1740000420 | 3.41 | -0.21 | -5.80 | 3.5 | 3.5 | 3.41 | 2290 |
| 1739914020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1739827620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1739568420 | 3.62 | -0.17 | -4.49 | 3.62 | 3.62 | 3.62 | 200 |
| 1739482020 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1739395620 | 3.79 | -0.01 | -0.26 | 3.79 | 3.79 | 3.79 | 25 |
| 1739309220 | 3.8 | 0.01 | 0.40 | 3.8 | 3.8 | 3.8 | 413 |
| 1739222820 | 3.785 | 0.19 | 5.29 | 3.475 | 3.785 | 3.475 | 271 |
| 1738963620 | 3.595 | -0.12 | -3.23 | 3.8 | 3.8 | 3.595 | 142 |
| 1738877220 | 3.715 | 0.36 | 10.57 | 3.8 | 3.8 | 3.715 | 1030 |
| 1738790820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738704420 | 3.36 | -0.05 | -1.32 | 3.36 | 3.36 | 3.36 | 1 |
| 1738618020 | 3.405 | 0 | 0.15 | 3.23 | 3.405 | 3.23 | 14 |
| 1738358820 | 3.4 | -0.06 | -1.73 | 3.49 | 3.49 | 3.4 | 3000 |
| 1738272420 | 3.46 | 0.04 | 1.32 | 3.46 | 3.46 | 3.46 | 6 |
| 1738186020 | 3.415 | 0.06 | 1.79 | 3.415 | 3.415 | 3.415 | 177 |
| 1738099620 | 3.355 | 0.09 | 2.76 | 3.275 | 3.36 | 3.275 | 370 |
| 1738013220 | 3.265 | -0.04 | -1.06 | 3.265 | 3.265 | 3.265 | 125 |
| 1737754020 | 3.3 | 0.09 | 2.80 | 3.3 | 3.3 | 3.3 | 1 |
| 1737667620 | 3.21 | 0.03 | 0.94 | 3.2799999 | 3.2799999 | 3.21 | 204 |
| 1737581220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737494820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737408420 | 3.18 | -0.02 | -0.63 | 3.18 | 3.18 | 3.18 | 500 |
| 1737149220 | 3.2 | 0.01 | 0.31 | 3.165 | 3.2 | 3.165 | 560 |
| 1737062820 | 3.19 | -0.09 | -2.74 | 3.19 | 3.19 | 3.19 | 70 |
| 1736976420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736890020 | 3.2799999 | -0.11 | -3.24 | 3.2799999 | 3.2799999 | 3.2799999 | 120 |
| 1736803620 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1736544420 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1736458020 | 3.39 | 0.49 | 16.90 | 3.305 | 3.39 | 3.305 | 441 |
| 1736371620 | 2.9 | -0.06 | -1.86 | 2.9049999 | 2.9049999 | 2.9 | 1751 |
| 1736285220 | 2.955 | -0.06 | -1.99 | 2.955 | 2.955 | 2.955 | 9 |
| 1736198820 | 3.015 | 0.03 | 1.01 | 3.015 | 3.015 | 3.015 | 147 |
| 1735939620 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1735853220 | 2.985 | -0.13 | -4.17 | 3.08 | 3.08 | 2.985 | 25 |
| 1735594020 | 3.115 | 0.08 | 2.64 | 3.115 | 3.115 | 3.115 | 101 |
| 1735334820 | 3.035 | 0.01 | 0.33 | 3.0299999 | 3.035 | 3.0299999 | 260 |
| 1734989220 | 3.025 | -0.14 | -4.27 | 3.21 | 3.21 | 3.025 | 154 |
| 1734730020 | 3.16 | -0.15 | -4.39 | 3.16 | 3.16 | 3.16 | 1596 |
| 1734643620 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1734557220 | 3.305 | 0.14 | 4.42 | 3.305 | 3.305 | 3.305 | 34 |
| 1734470820 | 3.165 | -0.02 | -0.63 | 3.165 | 3.165 | 3.165 | 100 |
| 1734384420 | 3.185 | 0.34 | 11.75 | 3.23 | 3.23 | 3.185 | 1500 |
| 1734125220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1734038820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1733952420 | 2.85 | -0.02 | -0.70 | 2.85 | 2.85 | 2.85 | 700 |
| 1733866020 | 2.87 | -0.11 | -3.53 | 2.87 | 2.87 | 2.87 | 700 |
| 1733779620 | 2.975 | -0.08 | -2.46 | 3.015 | 3.015 | 2.95 | 2269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
