We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.6889999 | 0.0039999 | 0.58 | 0.679 | 0.6889999 | 0.679 | 4560 |
| 1718915220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1718828820 | 0.685 | 0.014 | 2.09 | 0.685 | 0.685 | 0.685 | 2500 |
| 1718742420 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1718656020 | 0.671 | 0.029 | 4.52 | 0.671 | 0.671 | 0.671 | 100 |
| 1718396820 | 0.642 | -0.037 | -5.45 | 0.642 | 0.642 | 0.642 | 1000 |
| 1718310420 | 0.679 | 0.028 | 4.30 | 0.679 | 0.679 | 0.679 | 519 |
| 1718224020 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1718137620 | 0.651 | -0.009 | -1.36 | 0.651 | 0.651 | 0.651 | 2052 |
| 1718051220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 130 |
| 1717792020 | 0.66 | -0.018 | -2.65 | 0.66 | 0.66 | 0.66 | 25 |
| 1717705620 | 0.678 | 0.04 | 6.27 | 0.678 | 0.678 | 0.678 | 100 |
| 1717619220 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1717532820 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1717446420 | 0.638 | 0.031 | 5.11 | 0.638 | 0.638 | 0.638 | 200 |
| 1717187160 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1717100760 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1717014360 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1716927960 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1716841560 | 0.607 | 0.012 | 2.02 | 0.607 | 0.607 | 0.607 | 245 |
| 1716582420 | 0.595 | -0.028 | -4.49 | 0.594 | 0.595 | 0.594 | 490 |
| 1716496020 | 0.623 | -0.027 | -4.15 | 0.628 | 0.628 | 0.599 | 4299 |
| 1716409620 | 0.65 | -0.021 | -3.13 | 0.65 | 0.65 | 0.65 | 2270 |
| 1716323160 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1716236760 | 0.671 | 0.014 | 2.13 | 0.671 | 0.671 | 0.671 | 1000 |
| 1715977620 | 0.657 | -0.002 | -0.30 | 0.657 | 0.657 | 0.657 | 1 |
| 1715891220 | 0.659 | 0.046 | 7.50 | 0.668 | 0.668 | 0.659 | 1955 |
| 1715804820 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
| 1715718420 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
| 1715632020 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
| 1715372820 | 0.613 | 0.057 | 10.25 | 0.594 | 0.613 | 0.5729999 | 2591 |
| 1715286420 | 0.556 | -0.002 | -0.36 | 0.556 | 0.556 | 0.556 | 1 |
| 1715200020 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1715113620 | 0.558 | -0.029 | -4.94 | 0.558 | 0.558 | 0.558 | 2500 |
| 1715027220 | 0.587 | 0.05 | 9.31 | 0.541 | 0.587 | 0.54 | 1400 |
| 1714768020 | 0.537 | 0.021 | 4.07 | 0.537 | 0.537 | 0.537 | 632 |
| 1714681560 | 0.516 | -0.014 | -2.64 | 0.532 | 0.532 | 0.516 | 320 |
| 1714508820 | 0.53 | 0.032 | 6.43 | 0.53 | 0.53 | 0.53 | 25 |
| 1714422420 | 0.498 | -0.008 | -1.58 | 0.498 | 0.498 | 0.498 | 100 |
| 1714163160 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1714076760 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713990360 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713903960 | 0.506 | 0.013 | 2.64 | 0.506 | 0.506 | 0.506 | 200 |
| 1713817620 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1713558420 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1713472020 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1713385620 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1713299220 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1713212820 | 0.493 | 0.0345 | 7.52 | 0.493 | 0.493 | 0.493 | 1 |
| 1712953620 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
| 1712867220 | 0.4585 | 0.003 | 0.66 | 0.4585 | 0.4585 | 0.4585 | 700 |
| 1712780760 | 0.4555 | -0.0195 | -4.11 | 0.4555 | 0.4555 | 0.4555 | 4000 |
| 1712694360 | 0.475 | 0.0135 | 2.93 | 0.475 | 0.475 | 0.475 | 180 |
| 1712607960 | 0.4615 | -0.0205 | -4.25 | 0.498 | 0.498 | 0.4615 | 216 |
| 1712348820 | 0.482 | -0.0115 | -2.33 | 0.4895 | 0.4895 | 0.482 | 1554 |
| 1712262360 | 0.4935 | 0.0115 | 2.39 | 0.4935 | 0.4935 | 0.4935 | 1 |
| 1712175960 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1712089560 | 0.482 | -0.046 | -8.71 | 0.513 | 0.538 | 0.482 | 2391 |
| 1711661160 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1711574760 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1711488360 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1711401960 | 0.528 | 0.044 | 9.09 | 0.552 | 0.552 | 0.514 | 9917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
