Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.4565 | 0 | 0.00 | 0.4565 | 0.4565 | 0.4565 | 0 |
| 1732829220 | 0.4565 | 0.015 | 3.40 | 0.4565 | 0.4565 | 0.4565 | 2000 |
| 1732742820 | 0.4415 | -0.0325 | -6.86 | 0.4415 | 0.4415 | 0.4415 | 14200 |
| 1732656420 | 0.474 | -0.016 | -3.27 | 0.474 | 0.474 | 0.474 | 1 |
| 1732570020 | 0.49 | -0.018 | -3.54 | 0.506 | 0.506 | 0.473 | 5104 |
| 1732310820 | 0.508 | -0.029 | -5.40 | 0.508 | 0.508 | 0.508 | 667 |
| 1732224420 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1732138020 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1732051620 | 0.537 | 0.014 | 2.68 | 0.537 | 0.537 | 0.537 | 500 |
| 1731965160 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1731705960 | 0.523 | -0.023 | -4.21 | 0.522 | 0.523 | 0.522 | 4000 |
| 1731619560 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1731533160 | 0.546 | 0.01 | 1.87 | 0.556 | 0.556 | 0.546 | 2900 |
| 1731446820 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1731360420 | 0.536 | -0.017 | -3.07 | 0.536 | 0.536 | 0.536 | 280 |
| 1731101220 | 0.553 | 0.022 | 4.14 | 0.553 | 0.553 | 0.553 | 156 |
| 1731014760 | 0.531 | -0.013 | -2.39 | 0.543 | 0.543 | 0.529 | 8100 |
| 1730928360 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1730841960 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1730755560 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1730496360 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1730409960 | 0.544 | -0.034 | -5.88 | 0.544 | 0.544 | 0.544 | 18 |
| 1730323560 | 0.5779999 | -0.01 | -1.70 | 0.5779999 | 0.5779999 | 0.5779999 | 100 |
| 1730233560 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1730147160 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729887960 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729801560 | 0.588 | 0.0090001 | 1.55 | 0.588 | 0.588 | 0.588 | 1 |
| 1729715160 | 0.5789999 | -0.039 | -6.31 | 0.603 | 0.603 | 0.5789999 | 100 |
| 1729628760 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1729542360 | 0.618 | 0.0390001 | 6.74 | 0.618 | 0.618 | 0.618 | 81 |
| 1729283160 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1729196760 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1729110360 | 0.5789999 | -0.021 | -3.50 | 0.5789999 | 0.5789999 | 0.5789999 | 1000 |
| 1729024020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728937620 | 0.6 | 0.011 | 1.87 | 0.6 | 0.6 | 0.6 | 80 |
| 1728678360 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1728591960 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1728505560 | 0.589 | -0.015 | -2.48 | 0.589 | 0.589 | 0.589 | 650 |
| 1728419160 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
| 1728332760 | 0.604 | -0.031 | -4.88 | 0.621 | 0.621 | 0.592 | 7438 |
| 1728073620 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1727987220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1727900820 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1727814420 | 0.635 | 0.01 | 1.60 | 0.602 | 0.635 | 0.602 | 2458 |
| 1727728020 | 0.625 | -0.023 | -3.55 | 0.625 | 0.625 | 0.625 | 20 |
| 1727468760 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727382360 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727295960 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727209560 | 0.648 | 0.008 | 1.25 | 0.648 | 0.648 | 0.648 | 1 |
| 1727123160 | 0.64 | -0.03 | -4.48 | 0.68 | 0.68 | 0.64 | 81 |
| 1726864020 | 0.67 | 0.08 | 13.56 | 0.67 | 0.67 | 0.67 | 40 |
| 1726777560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726691160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1726604760 | 0.59 | 0.056 | 10.49 | 0.59 | 0.59 | 0.59 | 111 |
| 1726518420 | 0.534 | 0.029 | 5.74 | 0.54 | 0.54 | 0.534 | 328 |
| 1726259160 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1726172760 | 0.505 | 0.0075 | 1.51 | 0.505 | 0.505 | 0.505 | 1500 |
| 1726086360 | 0.4975 | 0.001 | 0.20 | 0.4975 | 0.4975 | 0.4975 | 718 |
| 1725999960 | 0.4965 | 0.0065 | 1.33 | 0.4965 | 0.4965 | 0.4965 | 1 |
| 1725913620 | 0.49 | -0.013 | -2.58 | 0.517 | 0.517 | 0.49 | 110 |
| 1725654360 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.503 | 0 |
| 1725567960 | 0.503 | -0.055 | -9.86 | 0.503 | 0.503 | 0.503 | 500 |
| 1725481560 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1725395160 | 0.558 | -0.024 | -4.12 | 0.558 | 0.558 | 0.558 | 603 |
| 1725260400 | 0.5819999 | 0 | 0.00 | 0.5819999 | 0.5819999 | 0.5819999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
