We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1740691620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1740605220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1740518820 | 76.5 | -2.5 | -3.16 | 78.5 | 78.5 | 76.5 | 24 |
| 1740432420 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 319 |
| 1740173220 | 77.5 | -0.5 | -0.64 | 78 | 78 | 77.5 | 220 |
| 1740086820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1740000420 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 63 |
| 1739914020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1739827620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1739568420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1739482020 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 5 |
| 1739395620 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 1 |
| 1739309220 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 74.5 | 22 |
| 1739222820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738963620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738877220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738790820 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 4 |
| 1738704420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 4 |
| 1738618020 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 3 |
| 1738358820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738272420 | 72.5 | -5.5 | -7.05 | 72.5 | 72.5 | 72.5 | 8 |
| 1738186020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738099620 | 78 | 2 | 2.63 | 78 | 78 | 78 | 84 |
| 1738013220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 10 |
| 1737754020 | 76 | 2 | 2.70 | 76 | 76 | 76 | 20 |
| 1737667620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737581220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737494820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737408420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737149220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737062820 | 74 | 2 | 2.78 | 74 | 74 | 74 | 38 |
| 1736976420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736890020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736803620 | 72 | -2 | -2.70 | 72 | 72 | 72 | 50 |
| 1736544420 | 74 | 1 | 1.37 | 74 | 74 | 74 | 190 |
| 1736458020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736371620 | 73 | -2.5 | -3.31 | 72 | 73 | 71.5 | 307 |
| 1736285220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736198820 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 75 |
| 1735939620 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 65 |
| 1735853220 | 74 | 1.5 | 2.07 | 73 | 74 | 73 | 230 |
| 1735594020 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 2 |
| 1735334820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734989220 | 73 | -1 | -1.35 | 74 | 74 | 73 | 163 |
| 1734730020 | 74 | -0.5 | -0.67 | 74.5 | 74.5 | 74 | 145 |
| 1734643620 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 6 |
| 1734557220 | 76.5 | -2.5 | -3.16 | 76 | 76.5 | 76 | 68 |
| 1734470820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734384420 | 79 | -1 | -1.25 | 78 | 79 | 78 | 23 |
| 1734125220 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 13 |
| 1734038820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733952420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733866020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733779620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733520420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733434020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733347620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733261220 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
