Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Broadband Corp | 8L8C | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 46.80 | 03:47:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.80 |
8L8C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8L8C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 46.00 | 1.40 | 3.14% | 47.00 | 47.00 | 46.00 | 44 |
30 Apr 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
27 Apr 2024 | 44.60 | -2.00 | -4.29% | 44.60 | 44.60 | 44.60 | 40 |
26 Apr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
25 Apr 2024 | 46.60 | 0.40 | 0.87% | 46.00 | 46.60 | 46.00 | 86 |
24 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
23 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
20 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
19 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
18 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
17 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
16 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
13 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
12 Apr 2024 | 46.20 | -2.00 | -4.15% | 46.20 | 46.20 | 46.20 | 24 |
11 Apr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
10 Apr 2024 | 48.20 | -1.40 | -2.82% | 48.20 | 48.20 | 48.20 | 309 |
09 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
06 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
05 Apr 2024 | 49.60 | -1.90 | -3.69% | 49.40 | 49.60 | 49.40 | 180 |
04 Apr 2024 | 51.50 | 1.00 | 1.98% | 50.50 | 51.50 | 50.50 | 350 |
03 Apr 2024 | 50.50 | -2.50 | -4.72% | 50.50 | 50.50 | 50.50 | 6 |