We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.2 | 6.66666666667 | 3 | 3.48 | 2.78 | 882 | 3.40231358 | DE |
12 | 0.46 | 16.7883211679 | 2.74 | 3.48 | 2.5 | 575 | 3.0324018 | DE |
26 | 0.62 | 24.0310077519 | 2.58 | 3.48 | 2.34 | 368 | 2.96446513 | DE |
52 | 1.23 | 62.4365482234 | 1.97 | 3.48 | 1.81 | 553 | 2.43251839 | DE |
156 | 1.23 | 62.4365482234 | 1.97 | 3.48 | 1.81 | 553 | 2.43251839 | DE |
260 | 1.23 | 62.4365482234 | 1.97 | 3.48 | 1.81 | 553 | 2.43251839 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718915220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718828820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718742420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718656020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718396820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718310420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718224020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1718137620 | 3.48 | 0.6 | 20.83 | 3.14 | 3.48 | 3.1 | 3027 |
1718051220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1717792020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1717705620 | 2.88 | 0.1 | 3.60 | 2.88 | 2.88 | 2.88 | 100 |
1717619160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717532760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717446360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717187160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717100760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1717014360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1716927960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1716841560 | 2.7799999 | -0.22 | -7.33 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
1716582420 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 300 |
1716496020 | 2.92 | 0.42 | 16.80 | 2.92 | 2.92 | 2.92 | 13 |
1716409560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1716323160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1716236760 | 2.5 | -0.2 | -7.41 | 2.5 | 2.5 | 2.5 | 106 |
1715977620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1715891220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1715804820 | 2.7 | 0.02 | 0.75 | 2.7 | 2.7 | 2.7 | 125 |
1715718420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1715632020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1715372820 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.68 | 66 |
1715286360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1715199960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1715113560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1715027160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1714767960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1714681560 | 2.64 | 0 | 0.00 | 2.7 | 2.7 | 2.64 | 660 |
1714508760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1714422360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1714163160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1714076760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1713990360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1713903960 | 2.64 | -0.06 | -2.22 | 2.54 | 2.64 | 2.54 | 2100 |
1713817620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713558420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713472020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713385620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713299220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1713212820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1712953620 | 2.7 | -0.04 | -1.46 | 2.7 | 2.7 | 2.7 | 266 |
1712867220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1712780820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1712694420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1712608020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1712348820 | 2.74 | -0.04 | -1.44 | 2.74 | 2.74 | 2.74 | 36 |
1712265960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1712179560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1712093160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1711661160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1711574760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1711488360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1711401960 | 2.7799999 | -0.22 | -7.33 | 2.7799999 | 2.7799999 | 2.7799999 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions