ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lisata Therapeutics Inc

Lisata Therapeutics Inc (8NE)

2.50
-0.04
(-1.57%)
Closed 11 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.50
Bid
2.40
Offer
2.58
Volume
0.00
0.00 Day's Range 0.00
2.10 52 Week Range 4.18
Previous Close
2.54
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,289
Financial Volume
-
VWAP
-

8NE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.626016260162.462.822.4645392.57076347DE
4-0.68-21.38364779873.183.182.122942.57118655DE
12-0.24-8.759124087592.744.182.112892.88299918DE
26-0.12-4.580152671762.624.182.19042.86890872DE
520.14.166666666672.44.182.17162.93930989DE
1560.5326.90355329951.974.181.816932.70694756DE
2600.5326.90355329951.974.181.816932.70694756DE

8NE - Frequently Asked Questions (FAQ)

What is the current Lisata Therapeutics share price?
The current share price of Lisata Therapeutics is 2.50 €
What is the 1 year trading range for Lisata Therapeutics share price?
Lisata Therapeutics has traded in the range of 2.10 € to 4.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
8RCARC Resources Ltd
38.985 €
(121.83%)
201
BP2ADominari Holdings Inc
5.75 €
(83.12%)
1.93k
GY2SolarBank Corporation
6.26 €
(41.63%)
151.87k
R90Rockwool AS
38.77 €
(-89.36%)
540
FG8Extra Space Storage Inc
38.92 €
(-74.23%)
22
9PTPliant Therapeutics Inc
3.08 €
(-59.21%)
12.47k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
17WWiseTech Global Limited
39.185 €
(-49.69%)
47
3CPXiaomi Corporation
5.56 €
(4.51%)
4.43M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.53M
D7GNel ASA
0.2042 €
(3.44%)
3.01M
M11First Graphene Limited
0.0444 €
(-2.63%)
2.41M
ALIAlmonty Industries Inc
1.432 €
(10.15%)
2.39M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 2 minutes ago
Thanks 
coop7 coop7 2 minutes ago
reading these posts is funnier than reading a comic-book,
yuz guyz really crack me up 🤓🙄🤪🤮
KATX
arizona1 arizona1 3 minutes ago
I think Trump would stroke out so let's get it trending!

Trudeau says he joked about a trade for Vermont or California when Trump raised annexing Canada
Trudeau told MSNBC that Trump “immediately” decided the conversation was no longer funny after he raised the trade idea.
DonVance DonVance 3 minutes ago
This name change seems kind of desperate.
MSTR
janice shell janice shell 4 minutes ago
It may really have been better in the end for Travis and Taylor, since they'd have had more privacy--much more privacy--than they expected.
mineanddine mineanddine 4 minutes ago
HIRU is a confirmed scam 
HIRU
skitahoe skitahoe 4 minutes ago
I think people need to look at the Good, Bad, and Ugly thing about investing in biotech. If you're not willing to accept all of them, this may not be where you should invest.

The good, tremendous stock price increases.
The bad, big drops in share price.
The ugly, you ca
NWBO
Threeflight Threeflight 4 minutes ago
It's a shell. All depends on the coming M & A. Which is coming. Who cares what a shell is doing before that. And just and FYI? They corrected the error.

There is a reason for that.
AVVH
4u2nv2 4u2nv2 4 minutes ago
That is a good theory on what he may be doing.
MCIC
SunshineSmiles SunshineSmiles 5 minutes ago
OTCQB?
MONI
Soapboxmom Soapboxmom 6 minutes ago
Just substitute AURI for he! Dr. McCoy knows all!!!!

https://www.youtube.com/watch?v=MH7KYmGnj40 It's Dead Jim!!!
AURI
newmedman newmedman 6 minutes ago
Your next response will be "Oh yeah, my dad can beat up your dad!"

You sound like a five year old worshipping a hot dog.
Real McCoy Real McCoy 6 minutes ago
What?
Bionic Man Bionic Man 6 minutes ago
Well, he must not have that many shares, or he's not afraid of the SEC.  Glad I dont have to file one.  I'm just over $100 million shares.  I'm done buying and will be a long term holder.
ASII
Kentucky123 Kentucky123 6 minutes ago
Thank you. I now have a subscription to Stock Charts and have used your charts as a template for my own use. Back when I was charting by hand I did not use log scale. I find that the down trend lines are broken faster with standard charts with back testing before a reversal. That must be due to
thecrusher2011 thecrusher2011 8 minutes ago
and trust me, Taylor and Travis still shared a moment of intimacy like no other multi millionaire on billionaire could.

There is no possible way you're a guy........ Man card revoked.
Viking61 Viking61 9 minutes ago
Is Gabby still with ACG??
FNMA
Milesblue42 Milesblue42 10 minutes ago
This isn't Rudi's controlled Instagram


If your not happy you can always sell and move on or be patient sir.

We are allowed to discuss the Company without having blind faith. Thanks.
GGSM
jimr1717 jimr1717 10 minutes ago
It was, sorry.
HMBL
WizardGalaxy78 WizardGalaxy78 10 minutes ago
23,190,328.29
ELTP
leavetheguntakethecannolis leavetheguntakethecannolis 10 minutes ago
Based on your ongoing negative sentiment I'm not really sure why you still hold shares in IPIX. To each his own as they say.

I noticed you did not respond to my inquiry.

A pre revenue, 0.0001 share price, expert market trading status bio tech company that has an almos
IPIX
WizardGalaxy78 WizardGalaxy78 11 minutes ago
23,190,328.29
ELTP
janice shell janice shell 11 minutes ago
But China is bribing its way into Latin America and many other countries around the world and it puts us at a massive competitive disadvantage.

Gee, ya think? And do you think people haven't been greasing palms all over the world since thew dawn of civilization? And are you laboring
gitreal gitreal 11 minutes ago
No, they don't have to file an 8K. They're a non-registrant.

But for all those pumpers who claim NBRI is transparent and informative....that could not be further from the truth.
NBRI

Your Recent History

Delayed Upgrade Clock