We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.5785 | 0.6359 | 0.3035 | 933459 | 0.46199812 | DE |
| 26 | 0 | 0 | 0.65 | 0.9918 | 0.3035 | 895102 | 0.62359721 | DE |
| 52 | 0 | 0 | 1.84 | 3.278 | 0.3035 | 1082732 | 0.96957195 | DE |
| 156 | 0 | 0 | 11.708 | 13.15 | 0.3035 | 402931 | 1.21574523 | DE |
| 260 | 0 | 0 | 14.9 | 25.43 | 0.3035 | 341546 | 1.28069761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721939220 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721852820 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721766420 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721680020 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721420820 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721334420 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721248020 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721161620 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721075220 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720816020 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720729620 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720643220 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720556820 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720470420 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720211220 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720124820 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720038420 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719952020 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719865620 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719606420 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719520020 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719433620 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719347220 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719260820 | 0.325 | -0.0034 | -1.04 | 0.3309 | 0.3499 | 0.3161 | 1137477 |
| 1719001620 | 0.3284 | 0.0249 | 8.20 | 0.3156999 | 0.3639 | 0.3064 | 1867734 |
| 1718915160 | 0.3035 | -0.1389 | -31.40 | 0.4437 | 0.4449 | 0.3035 | 4322497 |
| 1718828820 | 0.4424 | -0.0073 | -1.62 | 0.4419 | 0.4449 | 0.4332 | 395215 |
| 1718742360 | 0.4497 | -0.0069 | -1.51 | 0.4522 | 0.4612 | 0.4444 | 211232 |
| 1718656020 | 0.4566 | -0.0204 | -4.28 | 0.4632 | 0.4726 | 0.4494 | 589174 |
| 1718396820 | 0.477 | 0.0154 | 3.34 | 0.4668 | 0.4772 | 0.4551 | 356655 |
| 1718310420 | 0.4616 | -0.0084 | -1.79 | 0.47 | 0.4759 | 0.4566 | 300068 |
| 1718224020 | 0.47 | 0.0149 | 3.27 | 0.4561 | 0.4722 | 0.4551 | 385462 |
| 1718137620 | 0.4551 | -0.008 | -1.73 | 0.4601 | 0.4701 | 0.4551 | 377184 |
| 1718051220 | 0.4631 | 0.004 | 0.87 | 0.4656 | 0.4803 | 0.46 | 195504 |
| 1717792020 | 0.4591 | -0.0126 | -2.67 | 0.4744 | 0.4744 | 0.4561 | 452231 |
| 1717705620 | 0.4717 | -0.0227 | -4.59 | 0.48 | 0.489 | 0.464 | 720090 |
| 1717619220 | 0.4944 | 0.0295 | 6.35 | 0.4694 | 0.4944 | 0.4601 | 921284 |
| 1717532820 | 0.4649 | -0.0166 | -3.45 | 0.48 | 0.4849 | 0.4602 | 427343 |
| 1717446420 | 0.4815 | 0.0115 | 2.45 | 0.4779 | 0.482 | 0.4618 | 650474 |
| 1717187220 | 0.47 | -0.0127 | -2.63 | 0.4844 | 0.4899 | 0.4671 | 561683 |
| 1717100820 | 0.4827 | 0.0226 | 4.91 | 0.463 | 0.4832 | 0.4561 | 665961 |
| 1717014420 | 0.4601 | -0.0183 | -3.83 | 0.4784 | 0.4799 | 0.4561 | 756315 |
| 1716928020 | 0.4784 | -0.0196 | -3.94 | 0.5069 | 0.5069 | 0.4731 | 1402249 |
| 1716841560 | 0.498 | 0.0108 | 2.22 | 0.4976 | 0.5107 | 0.488 | 648359 |
| 1716582420 | 0.4872 | -0.0059 | -1.20 | 0.4801 | 0.4984 | 0.4801 | 478875 |
| 1716496020 | 0.4931 | 0.0031 | 0.63 | 0.5019 | 0.5069 | 0.4751 | 877846 |
| 1716409620 | 0.49 | -0.0042 | -0.85 | 0.512 | 0.52 | 0.49 | 861155 |
| 1716323160 | 0.4942 | 0.0048 | 0.98 | 0.5023 | 0.5346999 | 0.4907 | 2552116 |
| 1716236760 | 0.4894 | -0.0056 | -1.13 | 0.5026 | 0.5034999 | 0.4721 | 405641 |
| 1715977620 | 0.495 | -0.0097 | -1.92 | 0.5099 | 0.5179 | 0.495 | 676902 |
| 1715891220 | 0.5047 | -0.0101 | -1.96 | 0.5204 | 0.5254 | 0.5014999 | 907586 |
| 1715804820 | 0.5148 | -0.0058 | -1.11 | 0.5201 | 0.5396999 | 0.5051 | 863284 |
| 1715718420 | 0.5205999 | 0.0114999 | 2.26 | 0.5299 | 0.5799 | 0.505 | 3002741 |
| 1715631960 | 0.5091 | 0.0093 | 1.86 | 0.5143 | 0.531 | 0.495 | 837397 |
| 1715372820 | 0.4998 | -0.0353 | -6.60 | 0.5396999 | 0.5449 | 0.4909 | 1262358 |
| 1715286420 | 0.5351 | -0.0073 | -1.35 | 0.5457 | 0.5499 | 0.5351 | 230529 |
| 1715200020 | 0.5424 | -0.0134 | -2.41 | 0.5522 | 0.5633 | 0.5301 | 638458 |
| 1715113620 | 0.5557999 | -0.0403 | -6.76 | 0.6151 | 0.6359 | 0.5301 | 2452796 |
| 1715027220 | 0.5961 | -0.0119 | -1.96 | 0.6091 | 0.6299 | 0.59 | 568705 |
| 1714768020 | 0.608 | 0.0379 | 6.65 | 0.5785 | 0.6199 | 0.5721 | 577420 |
| 1714681560 | 0.5701 | -0.01 | -1.72 | 0.5776 | 0.5898 | 0.5631 | 355194 |
| 1714508820 | 0.5800999 | -0.0212 | -3.53 | 0.6202999 | 0.6284999 | 0.5708 | 383571 |
| 1714422420 | 0.6012999 | 0.0032999 | 0.55 | 0.5975 | 0.6399 | 0.5900999 | 994701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
