ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AAVEUSD Aave Token

80.19
-3.12 (-3.75%)
20:38:11 - Realtime Data

Period:

Draw Mode:

Volume 11,844.69
Bid Price 80.13
Ask Price 80.16
News -
Day High 83.73

Low
47.09

52 Week Range

High
153.85

Day Low 78.20
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSD Crypto 1,177,430,425 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-3.12 -3.75% 80.19 80.13 80.16
Open Price High Price Low Price Prev. Close 52 Week Range
83.20 83.73 78.20 83.31 47.09 - 153.85
Exchange Last Trade Size Trade Price Currency
GDAX 20:37:55 0.430000 80.17 USD
Price x Volume Volume Base Symbol Related Pairs
956,668.45 11,844.69 AAVE AAVEEUR AAVEGBP AAVEBTC

Aave Token News

Historical AAVEUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week94.7697.1580.6123,067.95-14.57-15.38%
1 Month115.40134.4872.9845,808.66-35.21-30.51%
3 Months84.63153.8572.9860,969.43-4.44-5.25%
6 Months82.33153.8572.9873,963.49-2.14-2.60%
1 Year70.30153.8547.0956,872.319.8914.07%
3 Years445.06670.0038.1772,200.85-364.87-81.98%
5 Years54.25670.0026.1571,658.5125.9447.81%

Your Recent History

Delayed Upgrade Clock