Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mildef Group AB | 8QA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.12 | -1.92% | 6.12 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.12 | 6.24 |
8QA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.99 | 5.99 | 5.99 | 5.99 | 99 | 0.13 | 2.17% |
3 Months | 6.75 | 6.75 | 4.995 | 5.42 | 2,841 | -0.63 | -9.33% |
6 Months | 5.58 | 7.06 | 4.995 | 5.54 | 1,508 | 0.54 | 9.68% |
1 Year | 6.28 | 7.06 | 4.995 | 5.54 | 1,360 | -0.16 | -2.55% |
3 Years | 6.28 | 7.06 | 4.995 | 5.54 | 1,360 | -0.16 | -2.55% |
5 Years | 6.28 | 7.06 | 4.995 | 5.54 | 1,360 | -0.16 | -2.55% |
8QA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
31 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
30 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
29 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
28 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
25 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
24 May 2024 | 5.99 | 0.59 | 10.93% | 5.99 | 5.99 | 5.99 | 99 |
23 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
22 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
21 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
18 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
17 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
16 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
15 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
14 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
11 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
10 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
09 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
08 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
07 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
04 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |