Mildef Group AB Historical Data - 8QA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mildef Group AB (8QA)
Mildef Group AB (8QA) Historical

Mildef Group AB (8QA)

19.44

-0.10

(-0.51%)

Closed 28 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	19.579999	0	0.00	19.579999	19.579999	19.579999	0
1743024420	19.579999	0.22	1.14	19.579999	19.579999	19.579999	150
1742938020	19.36	0.76	4.09	19.12	19.36	19.12	47
1742851620	18.6	0	0.00	18.6	18.6	18.6	0
1742592420	18.6	-0.32	-1.69	18.5	18.6	18.5	28
1742506020	18.92	0.8	4.42	18.92	18.92	18.92	245
1742419620	18.12	-0.74	-3.92	18.18	18.2	18.02	2963
1742333220	18.86	-0.56	-2.88	18.7	19.059999	18.5	580
1742246820	19.42	-0.3	-1.52	19.96	19.96	19.34	398
1741987620	19.72	0	0.00	19.72	19.72	19.72	0
1741901220	19.72	-0.33	-1.65	20.149999	20.95	19.34	2840
1741814820	20.05	-1.9	-8.66	20.2	20.2	19.82	1635
1741728420	21.95	2.41	12.33	21	21.95	20.899999	1548
1741642020	19.54	-0.46	-2.30	20.45	20.5	19.54	740
1741382820	20	-0.5	-2.44	21.75	21.75	20	729
1741296420	20.5	-0.4	-1.91	21	21.2	20.5	705
1741210020	20.899999	1.94	10.23	19.02	20.899999	19.02	288
1741123620	18.96	0.78	4.29	17.98	19.04	17.86	1318
1741037220	18.18	1.86	11.40	16.739999	18.18	16.739999	1710
1740778020	16.32	0.28	1.75	16.32	16.32	16.32	10
1740691620	16.04	1.06	7.08	16.04	16.04	16.04	50
1740605220	14.98	0	0.00	14.98	14.98	14.98	0
1740518820	14.98	0	0.00	14.98	14.98	14.98	140
1740432420	14.98	-0.18	-1.19	15	15	14.98	460
1740173220	15.16	0	0.00	15.16	15.16	15.16	0
1740086820	15.16	0.06	0.40	15.16	15.16	15.16	300
1740000420	15.1	0.32	2.17	15.08	15.1	15.08	1600
1739914020	14.78	-0.3	-1.99	15.36	15.36	14.18	771
1739827620	15.08	2.66	21.42	14.16	15.08	14	606
1739568420	12.42	0	0.00	12.42	12.42	12.42	0
1739482020	12.42	-0.96	-7.17	12.42	12.42	12.42	80
1739395620	13.38	-0.96	-6.69	13.38	13.38	13.38	200
1739309220	14.34	0	0.00	14.34	14.34	14.34	0
1739222820	14.34	0.5	3.61	14.34	14.34	14.34	200
1738963620	13.84	1.2	9.49	12.96	13.84	12.96	2078
1738877220	12.64	1.48	13.26	11.3	12.64	11.3	1680
1738790820	11.16	0	0.00	11.16	11.16	11.16	0
1738704420	11.16	0	0.00	11.16	11.16	11.16	0
1738618020	11.16	0	0.00	11.16	11.16	11.16	0
1738358820	11.16	-0.18	-1.59	11.24	11.24	11.16	340
1738272420	11.34	0	0.00	11.34	11.34	11.34	0
1738186020	11.34	0	0.00	11.34	11.34	11.34	0
1738099620	11.34	0	0.00	11.34	11.34	11.34	0
1738013220	11.34	0	0.00	11.34	11.34	11.34	0
1737754020	11.34	0	0.00	11.34	11.34	11.34	0
1737667620	11.34	0.06	0.53	11.34	11.34	11.34	882
1737581220	11.28	0	0.00	11.28	11.28	11.28	0
1737494820	11.28	0	0.00	11.28	11.28	11.28	0
1737408420	11.28	0.02	0.18	11.28	11.28	11.28	300
1737149220	11.26	0	0.00	11.26	11.26	11.26	0
1737062820	11.26	0	0.00	11.26	11.26	11.26	0
1736976420	11.26	0	0.00	11.26	11.26	11.26	0
1736890020	11.26	0	0.00	11.26	11.26	11.26	0
1736803620	11.26	-0.4	-3.43	11.26	11.26	11.26	40
1736544420	11.66	0	0.00	11.66	11.66	11.66	0
1736458020	11.66	0.68	6.19	11.56	11.66	11.56	340
1736371620	10.98	0	0.00	10.98	10.98	10.98	0
1736285220	10.98	0	0.00	10.98	10.98	10.98	0
1736198820	10.98	0	0.00	10.98	10.98	10.98	0
1735939620	10.98	0	0.00	10.98	10.98	10.98	0
1735853220	10.98	0.3	2.81	11	11	10.98	98
1735594020	10.68	-0.02	-0.19	10.68	10.68	10.68	50

Mildef Group AB

Leonteq Securities

Xtrackers S&P 500 Swap U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions