Mildef Group AB Quote - 8QA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mildef Group AB (8QA) Share Price

Mildef Group AB (8QA)

15.10

0.28

( 1.89% )

Updated: 00:15:22

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

15.10

Bid

15.00

Offer

15.02

Volume

1,600

15.08 Day's Range 15.10

4.995 52 Week Range 15.36

Previous Close

14.82

Open

15.08

Last Trade

Last Trade Time

22:26:05

Average Volume (3m)

437

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.72	12.8550074738	13.38	15.36	12.42	414	14.60679541	DE
4	3.76	33.1569664903	11.34	15.36	11.16	760	13.28981425	DE
12	5.29	53.9245667686	9.81	15.36	9.75	437	12.409488	DE
26	8.15	117.26618705	6.95	15.36	6.95	348	11.26949753	DE
52	8.91	143.94184168	6.19	15.36	4.995	647	7.57683683	DE
156	8.82	140.445859873	6.28	15.36	4.995	615	7.53535049	DE
260	8.82	140.445859873	6.28	15.36	4.995	615	7.53535049	DE

8QA - Frequently Asked Questions (FAQ)

What is the current Mildef Group AB share price?

The current share price of Mildef Group AB is 15.10 €

What is the 1 year trading range for Mildef Group AB share price?

Mildef Group AB has traded in the range of 4.995 € to 15.36 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNWCodon AG	0.019 € (80.95%)	52.7k
L7C2Windfall Geotek Inc	0.0145 € (70.59%)	52.57k
VAR1Varta AG	1.331 € (51.25%)	2.04M
36GGBM Resources Limited	0.0055 € (37.50%)	297.81k
VOPInvestigator Resources Ltd	0.021 € (31.25%)	72
E3O1Nexoptic Technology Corp	0.004 € (-66.67%)	162
1RR1Rokmaster Resources Corp	0.005 € (-60.00%)	3.7k
PA8Paion AG	0.016 € (-32.20%)	57.37k
LTIAptose Biosciences Inc	0.126 € (-29.61%)	5.18k
62UKWESST Micro Systems Inc	0.56 € (-27.74%)	21.37k
D7GNel ASA	0.211 € (1.88%)	4.81M
3CPXiaomi Corporation	6.223 € (3.68%)	3.34M
IP4InnoCan Pharma Corp	0.1395 € (19.74%)	2.61M
VAR1Varta AG	1.331 € (51.25%)	2.04M
TKAThyssenkrupp AG	5.828 € (-2.96%)	1.53M

glenn1919

glenn1919 5 minutes ago

ALZN.............................BLNE................................................................p/m

BigBadWolf

BigBadWolf 5 minutes ago

SS N/C Authorized Shares 10,000,000,000 02/19/2025
Outstanding Shares 7,232,965,438 02/19/2025
Restricted 910,989,212 02/19/2025
Unrestricted 6,321,976,226 02/19/2025
Held at DTC 4,143,567,296 02/19/2025

Authorized Shares 10,000,000,000 01/08/2025
O

Lime Time

Lime Time 5 minutes ago

Back to .02 very soon and this is the cheapest Sharp stock with the best opportunity. Catalysts coming. Can see the bears sweating bullets 😆 🤣

stocktowatch

stocktowatch 6 minutes ago

$STEK Momentum on alert - BB looking good - Pivotal volume on demand. get in early..
https://stockcharts.com/sc3/ui/?s=STEK

Triple nickle

Triple nickle 6 minutes ago

.38 in premarket

glenn1919

glenn1919 6 minutes ago

ALZN....................................ADTX.....................................APLT..........................................................https://www.stockscores.com/charts/charts/?ticker=ALZN

Trooperstocks

Trooperstocks 6 minutes ago

$GDHG NEWS: Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects
PR Newswire
Wed, February 19, 2025 at 8:00 AM EST

In This Article: GDHG

NANPING, China, Feb. 19, 2025 /PRNewswire/ -- Golden Heaven Group Holdings Ltd. ("

Trooperstocks

Trooperstocks 7 minutes ago

Good morning $GDHG

netmoney1999

netmoney1999 7 minutes ago

And yet look at the chart... this thing's been diluted into oblivion. And over these years, we've heard lots of big promises. Result? Minimal delivery and struggle to make a profit, while issuing more and more shares. Structure is horrible for upcoming further mass-dilution as those restricted sh

georgie18

georgie18 8 minutes ago

FEMY...$1.71...🥳...Off my $1.11 Alert...

georgie18

Member Level
Re: georgie18 post# 432

Friday, February 14, 2025 3:43:51 PM

Post#
436
of 439
FEMY...$1.60...🥳...Off the $1.11 Alert...

georgie18

georgie18 8 minutes ago

FEMY...$1.71...🥳...Off my $1.11 Alert...

georgie18

Member Level
Re: georgie18 post# 432

Friday, February 14, 2025 3:43:51 PM

Post#
436
of 439
FEMY...$1.60...🥳...Off the $1.11 Alert...

georgie18

georgie18 8 minutes ago

FEMY...$1.71...🥳...Off my $1.11 Alert...

georgie18

Member Level
Re: georgie18 post# 432

Friday, February 14, 2025 3:43:51 PM

Post#
436
of 439
FEMY...$1.60...🥳...Off the $1.11 Alert...

zerosnoop

zerosnoop 8 minutes ago

The proxy results are in. All the items were passed easily.

https://ir.stockpr.com/qsenergy/sec-filings-email/content/0001683168-25-001097/qsenergy_8k-shareholdermtg.htm

https://ir.stockpr.com/qsenergy/sec-filings-email/content/0001683168-25-001095/qsenergy_8k-articles

glenn1919

glenn1919 8 minutes ago

alzn.............................................https://stockcharts.com/h-sc/ui?s=alzn&p=W&b=5&g=0&id=p86431144783

art2426

art2426 8 minutes ago

Honestly, I think you should spend less time researching posters and more time researching all the past failures of this company and the sad financial statement numbers that reflect all those past failures. Maybe THEN you'll understand why this is trading one tick from ROCK BOTTOM.

trade15

trade15 8 minutes ago

Janice
I see in Las Vegas there's going to be a microcap event coming up in April. Its called Plant Micrcap Showcase and its on from April 22-24. Is that something new or has it been around for awhile ? Are promoters moving back into these kind of stocks ?
Trade15

KVM

KVM 10 minutes ago

Gents completely out of Veri after 10 years. Have given up. Now that I'm out will probably go up. Good luck to all.

georgie18

georgie18 10 minutes ago

WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...

georgie18

georgie18 10 minutes ago

WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...

georgie18

georgie18 10 minutes ago

WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...

budfoxfun

budfoxfun 10 minutes ago

$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

georgie18

georgie18 10 minutes ago

WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...

budfoxfun

budfoxfun 11 minutes ago

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

DMC8

DMC8 11 minutes ago

Is vascepa more effective on an empty stomach?
https://www.drugchatter.com/chat/55270/is-vascepa-more-effective-on-an-empty-stomach/

Mildef Group AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions