Sphere 3D Corp Historical Data - 8S3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sphere 3D Corp (8S3)
Sphere 3D Corp (8S3) Historical

Sphere 3D Corp (8S3)

1.056

0.061

(6.13%)

Closed 18 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	1.024	-0.03	-2.85	1.024	1.024	1.024	107
1737062820	1.054	0	0.00	1.054	1.054	1.054	0
1736976420	1.054	0.04	4.15	1.02	1.054	1.02	2380
1736890020	1.012	0	0.00	1.012	1.012	1.012	0
1736803620	1.012	-0.03	-2.88	1.06	1.06	0.976	1670
1736544420	1.042	0	0.00	1.042	1.042	1.042	0
1736458020	1.042	0	0.00	1.042	1.042	1.042	0
1736371620	1.042	0	0.39	1.194	1.194	1	4000
1736285220	1.038	-0.01	-0.76	1.054	1.074	1.038	5100
1736198820	1.046	-0.04	-3.33	1.046	1.046	1.046	248
1735939620	1.082	0.15	15.97	1.082	1.082	1.082	850
1735853220	0.933	0	0.00	0.933	0.933	0.933	0
1735594020	0.933	-0.017	-1.79	0.933	0.933	0.933	921
1735334820	0.95	-0.045	-4.52	0.999	1.032	0.909	15083
1734989220	0.995	0	0.00	0.995	0.995	0.995	0
1734730020	0.995	0.015	1.53	0.995	0.995	0.995	2000
1734643620	0.98	-0.05	-4.85	0.98	0.98	0.98	200
1734557220	1.03	-0.16	-13.15	1.052	1.054	1.03	2013
1734470820	1.186	-0.02	-1.98	1.186	1.186	1.186	100
1734384420	1.21	0.03	2.37	1.236	1.236	1.21	1630
1734125220	1.182	-0.03	-2.31	1.1659999	1.182	1.1659999	1165
1734038820	1.21	-0.07	-5.17	1.244	1.244	1.17	6180
1733952420	1.276	0.01	1.11	1.276	1.276	1.276	3100
1733866020	1.262	-0.1	-7.21	1.276	1.276	1.262	5660
1733779620	1.36	0.03	2.41	1.36	1.36	1.36	2550
1733520420	1.328	-0.02	-1.63	1.328	1.328	1.328	2000
1733434020	1.35	-0	-0.15	1.426	1.43	1.35	2050
1733347620	1.352	0.09	6.96	1.274	1.352	1.274	1370
1733261220	1.264	-0.08	-6.09	1.27	1.27	1.264	2000
1733174820	1.346	-0.06	-3.99	1.354	1.4	1.326	5249
1732915620	1.402	0.18	14.92	1.402	1.402	1.402	2000
1732829220	1.22	0	0.00	1.22	1.22	1.22	0
1732742820	1.22	0	0.00	1.22	1.22	1.22	0
1732656420	1.22	0.01	0.83	1.24	1.24	1.178	7137
1732570020	1.21	-0.09	-6.78	1.332	1.3759999	1.192	31937
1732310820	1.298	0.04	3.18	1.3	1.3	1.298	8850
1732224420	1.258	-0.05	-3.97	1.416	1.416	1.242	11088
1732138020	1.31	-0.18	-11.84	1.474	1.474	1.31	7905
1732051620	1.486	0.14	10.07	1.324	1.486	1.324	1300
1731965220	1.35	-0.07	-4.93	1.42	1.42	1.322	4050
1731705960	1.42	-0.01	-0.42	1.43	1.492	1.42	7750
1731619560	1.426	-0.04	-2.86	1.494	1.564	1.4	6000
1731533160	1.468	-0.13	-8.14	1.532	1.81	1.362	5214
1731446820	1.598	0.09	5.83	1.54	1.6399999	1.442	14470
1731360420	1.51	0.33	28.18	1.256	1.542	1.256	48909
1731101220	1.178	-0.05	-4.38	1.234	1.234	1.178	3150
1731014760	1.232	0.13	12.00	1.114	1.232	1.114	6725
1730928360	1.1	0.14	14.82	1.3	1.3	1.1	475
1730841960	0.958	0	0.00	0.958	0.958	0.958	0
1730755560	0.958	-0.022	-2.24	0.953	0.958	0.953	1667
1730496360	0.98	0	0.00	0.98	0.98	0.98	0
1730409960	0.98	0.012	1.24	0.98	0.98	0.98	400
1730323560	0.968	-0.094	-8.85	1.018	1.018	0.944	3368
1730237160	1.062	0.04	3.51	1.068	1.212	1.062	4866
1730150760	1.026	-0	-0.39	1.06	1.06	1.014	2068
1729888020	1.03	-0.04	-3.74	0.961	1.03	0.961	7936
1729801560	1.07	0.13	13.59	1.07	1.07	1.07	700
1729715160	0.942	-0.033	-3.38	1.026	1.026	0.942	150
1729628760	0.975	-0.016	-1.61	0.975	0.975	0.975	5050
1729542360	0.991	0	0.00	0.991	0.991	0.963	1450
1729283160	0.991	0.079	8.66	0.953	1.036	0.953	3630

Deutsche Bank Luxembourg

Karamolengos Bakery Indu...

Jpmorgan Asset Managemen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions