We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.449101796407 | 13.36 | 13.36 | 13.26 | 65 | 13.33751938 | DE |
| 4 | -0.76 | -5.40540540541 | 14.06 | 14.06 | 13.26 | 194 | 13.6716055 | DE |
| 12 | -0.7 | -5 | 14 | 14.62 | 13.26 | 312 | 14.0893062 | DE |
| 26 | -2.44 | -15.501905972 | 15.74 | 16.2 | 13.04 | 449 | 14.26020504 | DE |
| 52 | -4.64 | -25.8639910814 | 17.94 | 18.2 | 13.04 | 403 | 14.85785037 | DE |
| 156 | -4.64 | -25.8639910814 | 17.94 | 18.2 | 13.04 | 403 | 14.85785037 | DE |
| 260 | -4.64 | -25.8639910814 | 17.94 | 18.2 | 13.04 | 403 | 14.85785037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 13.26 | -0.1 | -0.75 | 13.26 | 13.26 | 13.26 | 29 |
| 1719260820 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1719001620 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1718915220 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1718828820 | 13.36 | -0.32 | -2.34 | 13.36 | 13.36 | 13.36 | 100 |
| 1718742420 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1718656020 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1718396820 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1718310420 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1718224020 | 13.68 | 0.1 | 0.74 | 13.68 | 13.68 | 13.68 | 100 |
| 1718137620 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1718051220 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1717792020 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1717705620 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1717619220 | 13.58 | -0.12 | -0.88 | 13.58 | 13.58 | 13.58 | 220 |
| 1717532820 | 13.7 | 0.04 | 0.29 | 13.68 | 13.7 | 13.68 | 68 |
| 1717446420 | 13.66 | -0.06 | -0.44 | 13.74 | 13.74 | 13.66 | 165 |
| 1717187220 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1717100820 | 13.72 | -0.34 | -2.42 | 13.72 | 13.72 | 13.72 | 712 |
| 1717014420 | 14.06 | -0.16 | -1.13 | 14.06 | 14.06 | 14.06 | 50 |
| 1716928020 | 14.22 | 0.26 | 1.86 | 14.22 | 14.22 | 14.22 | 300 |
| 1716841560 | 13.96 | -0.04 | -0.29 | 13.96 | 13.96 | 13.96 | 229 |
| 1716582420 | 14 | -0.14 | -0.99 | 14 | 14 | 14 | 15 |
| 1716496020 | 14.14 | -0.22 | -1.53 | 14.18 | 14.18 | 14.14 | 169 |
| 1716409620 | 14.36 | -0.1 | -0.69 | 14.36 | 14.36 | 14.36 | 16 |
| 1716323220 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1716236820 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1715977620 | 14.46 | 0.1 | 0.70 | 14.52 | 14.52 | 14.46 | 43 |
| 1715891160 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1715804760 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1715718360 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1715631960 | 14.36 | -0.12 | -0.83 | 14.36 | 14.36 | 14.36 | 6 |
| 1715372820 | 14.48 | 0.08 | 0.56 | 14.46 | 14.62 | 14.46 | 665 |
| 1715286420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715200020 | 14.4 | 0.02 | 0.14 | 14.4 | 14.4 | 14.4 | 200 |
| 1715113620 | 14.38 | 0.1 | 0.70 | 14.42 | 14.44 | 14.38 | 509 |
| 1715027220 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1714768020 | 14.28 | 0.02 | 0.14 | 14.28 | 14.28 | 14.28 | 20 |
| 1714681620 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1714508820 | 14.26 | -0.02 | -0.14 | 14.26 | 14.26 | 14.26 | 4 |
| 1714422420 | 14.28 | 0.26 | 1.85 | 14.3 | 14.36 | 14.26 | 1339 |
| 1714163220 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1714076820 | 14.02 | -0.22 | -1.54 | 14.22 | 14.22 | 14.02 | 350 |
| 1713990420 | 14.24 | 0.2 | 1.42 | 14.26 | 14.26 | 14.24 | 1380 |
| 1713903960 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1713817560 | 14.04 | 0.42 | 3.08 | 14.04 | 14.04 | 14.04 | 274 |
| 1713558420 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1713472020 | 13.62 | -0.02 | -0.15 | 13.7 | 13.84 | 13.62 | 302 |
| 1713385620 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1713299220 | 13.64 | -0.32 | -2.29 | 13.96 | 13.96 | 13.64 | 281 |
| 1713212820 | 13.96 | -0.3 | -2.10 | 14.08 | 14.08 | 13.96 | 155 |
| 1712953620 | 14.26 | 0.2 | 1.42 | 14.24 | 14.26 | 14.24 | 520 |
| 1712867220 | 14.06 | -0.2 | -1.40 | 14.1 | 14.1 | 14.06 | 519 |
| 1712780760 | 14.26 | 0.12 | 0.85 | 14.26 | 14.26 | 14.26 | 552 |
| 1712694360 | 14.14 | 0 | 0.00 | 14.22 | 14.22 | 14.14 | 200 |
| 1712607960 | 14.14 | 0.04 | 0.28 | 14.1 | 14.14 | 14.1 | 279 |
| 1712348820 | 14.1 | 0.22 | 1.59 | 14.1 | 14.1 | 14.1 | 280 |
| 1712262360 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1712175960 | 13.88 | -0.08 | -0.57 | 14 | 14 | 13.88 | 560 |
| 1712089560 | 13.96 | -0.18 | -1.27 | 14.08 | 14.08 | 13.96 | 1134 |
| 1711661160 | 14.14 | 0.14 | 1.00 | 14.14 | 14.14 | 14.14 | 109 |
| 1711574820 | 14 | 0.2 | 1.45 | 13.96 | 14 | 13.96 | 277 |
| 1711488360 | 13.8 | 0.18 | 1.32 | 13.82 | 13.82 | 13.8 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
