We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.73722627737 | 10.96 | 10.96 | 10.38 | 132 | 10.71545432 | DE |
| 4 | -0.3 | -2.73722627737 | 10.96 | 10.96 | 9.84 | 274 | 10.45623194 | DE |
| 12 | -0.58 | -5.16014234875 | 11.24 | 11.36 | 9.84 | 260 | 10.66446505 | DE |
| 26 | -0.98 | -8.41924398625 | 11.64 | 13.28 | 9.84 | 279 | 11.58549422 | DE |
| 52 | -3.68 | -25.6624825662 | 14.34 | 14.62 | 9.84 | 345 | 12.62437228 | DE |
| 156 | -7.28 | -40.5797101449 | 17.94 | 18.2 | 9.84 | 360 | 13.65425205 | DE |
| 260 | -7.28 | -40.5797101449 | 17.94 | 18.2 | 9.84 | 360 | 13.65425205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 10.699999 | -0.02 | -0.19 | 10.699999 | 10.699999 | 10.699999 | 3 |
| 1738618020 | 10.72 | 0.1 | 0.94 | 10.38 | 10.72 | 10.38 | 87 |
| 1738358820 | 10.619999 | -0.14 | -1.30 | 10.699999 | 10.699999 | 10.619999 | 150 |
| 1738272420 | 10.76 | 0.04 | 0.37 | 10.8 | 10.8 | 10.76 | 3 |
| 1738186020 | 10.72 | -0.18 | -1.65 | 10.88 | 10.88 | 10.72 | 354 |
| 1738099620 | 10.9 | 0.04 | 0.37 | 10.96 | 10.96 | 10.9 | 66 |
| 1738013220 | 10.86 | 0.3 | 2.84 | 10.64 | 10.86 | 10.64 | 336 |
| 1737754020 | 10.56 | -0.04 | -0.38 | 10.619999 | 10.64 | 10.56 | 500 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 19 |
| 1737581220 | 10.6 | 0.02 | 0.19 | 10.5 | 10.6 | 10.5 | 21 |
| 1737494820 | 10.58 | 0.08 | 0.76 | 10.5 | 10.58 | 10.5 | 257 |
| 1737408420 | 10.5 | 0.1 | 0.96 | 10.56 | 10.56 | 10.48 | 202 |
| 1737149220 | 10.4 | 0.28 | 2.77 | 10.52 | 10.52 | 10.4 | 366 |
| 1737062820 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1736976420 | 10.119999 | 0.08 | 0.80 | 10.16 | 10.16 | 9.98 | 99 |
| 1736890020 | 10.039999 | 0.2 | 2.03 | 9.9499999 | 10.039999 | 9.9 | 1129 |
| 1736803620 | 9.84 | -0.48 | -4.65 | 10.119999 | 10.119999 | 9.84 | 254 |
| 1736544420 | 10.32 | -0.3 | -2.82 | 10.46 | 10.46 | 10.32 | 239 |
| 1736458020 | 10.619999 | -0.22 | -2.03 | 10.6 | 10.619999 | 10.6 | 73 |
| 1736371620 | 10.84 | -0.48 | -4.24 | 10.96 | 10.96 | 10.84 | 771 |
| 1736285220 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1736198820 | 11.32 | 0.08 | 0.71 | 11.18 | 11.32 | 11.18 | 775 |
| 1735939620 | 11.24 | 0 | 0.00 | 11.36 | 11.36 | 11.24 | 38 |
| 1735853220 | 11.24 | 0.08 | 0.72 | 11.06 | 11.24 | 11.06 | 7 |
| 1735594020 | 11.16 | -0.04 | -0.36 | 11.18 | 11.18 | 11.12 | 68 |
| 1735334820 | 11.2 | 0.34 | 3.13 | 11.14 | 11.2 | 11.14 | 105 |
| 1734989220 | 10.86 | 0.06 | 0.56 | 10.86 | 10.86 | 10.86 | 20 |
| 1734730020 | 10.8 | -0.06 | -0.55 | 10.84 | 10.84 | 10.72 | 35 |
| 1734643620 | 10.86 | -0.16 | -1.45 | 10.86 | 10.86 | 10.86 | 20 |
| 1734557220 | 11.02 | 0.46 | 4.36 | 10.5 | 11.02 | 10.5 | 997 |
| 1734470820 | 10.56 | 0.02 | 0.19 | 10.46 | 10.56 | 10.46 | 976 |
| 1734384420 | 10.539999 | -0.16 | -1.50 | 10.72 | 10.72 | 10.539999 | 1490 |
| 1734125220 | 10.699999 | -0.02 | -0.19 | 10.8 | 10.8 | 10.699999 | 4 |
| 1734038820 | 10.72 | -0.04 | -0.37 | 10.78 | 10.78 | 10.72 | 355 |
| 1733952420 | 10.76 | 0 | 0.00 | 10.78 | 10.78 | 10.76 | 301 |
| 1733866020 | 10.76 | 0.02 | 0.19 | 10.82 | 10.82 | 10.76 | 6 |
| 1733779620 | 10.74 | -0.04 | -0.37 | 10.74 | 10.74 | 10.74 | 8 |
| 1733520420 | 10.78 | 0.18 | 1.70 | 10.72 | 10.78 | 10.72 | 171 |
| 1733434020 | 10.6 | -0.1 | -0.93 | 10.619999 | 10.619999 | 10.58 | 1019 |
| 1733347620 | 10.699999 | -0.02 | -0.19 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1733261220 | 10.72 | -0.08 | -0.74 | 10.78 | 10.78 | 10.72 | 28 |
| 1733174820 | 10.8 | 0.06 | 0.56 | 10.56 | 10.86 | 10.56 | 349 |
| 1732915620 | 10.74 | -0.12 | -1.10 | 10.8 | 10.8 | 10.66 | 6 |
| 1732829220 | 10.86 | 0.06 | 0.56 | 10.86 | 10.86 | 10.86 | 92 |
| 1732742820 | 10.8 | 0.02 | 0.19 | 10.8 | 10.8 | 10.8 | 70 |
| 1732656420 | 10.78 | 0.06 | 0.56 | 10.64 | 10.9 | 10.64 | 272 |
| 1732570020 | 10.72 | 0.02 | 0.19 | 10.74 | 10.74 | 10.66 | 351 |
| 1732310820 | 10.699999 | 0.1 | 0.94 | 10.64 | 10.72 | 10.64 | 343 |
| 1732224420 | 10.6 | 0.04 | 0.38 | 10.6 | 10.6 | 10.6 | 19 |
| 1732138020 | 10.56 | -0.18 | -1.68 | 10.8 | 10.8 | 10.56 | 95 |
| 1732051620 | 10.74 | -0.2 | -1.83 | 10.74 | 10.74 | 10.74 | 38 |
| 1731965220 | 10.94 | -0.22 | -1.97 | 11.14 | 11.14 | 10.86 | 185 |
| 1731705960 | 11.16 | -0.04 | -0.36 | 11.12 | 11.2 | 11.12 | 213 |
| 1731619560 | 11.2 | -0.02 | -0.18 | 11.2 | 11.2 | 11.2 | 25 |
| 1731533220 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731446820 | 11.22 | -0.06 | -0.53 | 11.24 | 11.24 | 11.22 | 24 |
| 1731360420 | 11.28 | 0.12 | 1.08 | 11.28 | 11.28 | 11.28 | 60 |
| 1731101220 | 11.16 | -0.06 | -0.53 | 11.16 | 11.16 | 11.16 | 88 |
| 1731014760 | 11.22 | 0.06 | 0.54 | 11.22 | 11.22 | 11.22 | 37 |
| 1730928360 | 11.16 | -0.1 | -0.89 | 11.44 | 11.44 | 11.04 | 123 |
| 1730841960 | 11.26 | -0.14 | -1.23 | 11.3 | 11.3 | 11.26 | 1313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
