We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 15.7142857143 | 0.035 | 0.035 | 0.035 | 36333 | 0.035 | DE |
| 4 | 0.0025 | 6.57894736842 | 0.038 | 0.0425 | 0.035 | 22611 | 0.03649264 | DE |
| 12 | -0.0785 | -65.9663865546 | 0.119 | 0.12 | 0.035 | 14516 | 0.07163667 | DE |
| 26 | -0.0775 | -65.6779661017 | 0.118 | 0.206 | 0.035 | 10438 | 0.09027498 | DE |
| 52 | -0.0595 | -59.5 | 0.1 | 0.206 | 0.035 | 9167 | 0.09079423 | DE |
| 156 | -0.0875 | -68.359375 | 0.128 | 0.206 | 0.035 | 8276 | 0.09169916 | DE |
| 260 | -0.0875 | -68.359375 | 0.128 | 0.206 | 0.035 | 8276 | 0.09169916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734730020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734643620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734557220 | 0.035 | -0.0075 | -17.65 | 0.035 | 0.035 | 0.035 | 36333 |
| 1734470820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1734384420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1734125220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1734038820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1733952420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1733866020 | 0.0425 | 0.0045 | 11.84 | 0.0425 | 0.0425 | 0.0425 | 1500 |
| 1733779620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733520420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733434020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733347620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733261220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733174820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732915620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732829220 | 0.038 | -0.0015 | -3.80 | 0.038 | 0.038 | 0.038 | 30000 |
| 1732742820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732656420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732570020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732310820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732224420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732138020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732051620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1731965220 | 0.0395 | -0.0055 | -12.22 | 0.0395 | 0.0395 | 0.0395 | 13000 |
| 1731705960 | 0.045 | -0.044 | -49.44 | 0.0845 | 0.0845 | 0.045 | 38075 |
| 1731619560 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731533160 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731446760 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731360360 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731101160 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731014760 | 0.089 | -0.009 | -9.18 | 0.089 | 0.089 | 0.089 | 5000 |
| 1730928360 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1730841960 | 0.098 | -0.006 | -5.77 | 0.098 | 0.098 | 0.098 | 7000 |
| 1730755560 | 0.104 | -0.002 | -1.89 | 0.104 | 0.104 | 0.104 | 5000 |
| 1730496360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730409960 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730323560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730237160 | 0.106 | -0.006 | -5.36 | 0.106 | 0.106 | 0.106 | 7000 |
| 1730150760 | 0.112 | -0.004 | -3.45 | 0.112 | 0.112 | 0.112 | 7000 |
| 1729888020 | 0.116 | 0.001 | 0.87 | 0.116 | 0.116 | 0.116 | 13000 |
| 1729801560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729715160 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 5000 |
| 1729628760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729542360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729283160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729196760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729110360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729023960 | 0.12 | 0.006 | 5.26 | 0.12 | 0.12 | 0.12 | 8333 |
| 1728937620 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1728678420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1728592020 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1728505620 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1728419220 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1728332820 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1728073620 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1727987220 | 0.114 | 0.005 | 4.59 | 0.109 | 0.114 | 0.109 | 22500 |
| 1727900820 | 0.109 | -0.012 | -9.92 | 0.119 | 0.119 | 0.109 | 19000 |
| 1727814360 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1727727960 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1727468760 | 0.121 | -0.019 | -13.57 | 0.121 | 0.121 | 0.121 | 6000 |
| 1727334000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727247600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
