ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avricore Health Inc

Avricore Health Inc (8VP1)

0.0405
0.00
(0.00%)
Closed 26 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0405
Bid
0.036
Offer
0.0445
Volume
0.00
0.00 Day's Range 0.00
0.035 52 Week Range 0.206
Previous Close
0.0405
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,516
Financial Volume
-
VWAP
-

8VP1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005515.71428571430.0350.0350.035363330.035DE
40.00256.578947368420.0380.04250.035226110.03649264DE
12-0.0785-65.96638655460.1190.120.035145160.07163667DE
26-0.0775-65.67796610170.1180.2060.035104380.09027498DE
52-0.0595-59.50.10.2060.03591670.09079423DE
156-0.0875-68.3593750.1280.2060.03582760.09169916DE
260-0.0875-68.3593750.1280.2060.03582760.09169916DE

8VP1 - Frequently Asked Questions (FAQ)

What is the current Avricore Health share price?
The current share price of Avricore Health is 0.0405 €
What is the 1 year trading range for Avricore Health share price?
Avricore Health has traded in the range of 0.035 € to 0.206 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
kbaz kbaz 3 minutes ago
Back of the Napkin Investment Capital from the MUNZEE Group calculates to be Somewhere from $.05 to $.10 (a nickel to a Dime) Varies depending on how you would offset the Development Intellectual Property compared with the BETA Testers Contribution to the Company's Overall Value. Mick and Craig
FRZT
kairos kairos 4 minutes ago
I'm not day trading these days but I would think they are loving this volatility ...
learningcurve2020 learningcurve2020 4 minutes ago
The Danishes are not too happy with him this family Christmas get together.   
NWBO
TheHound TheHound 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/25/dukrjIMG_1134.jpeg

Back to the search.
IPIX
glenn1919 glenn1919 5 minutes ago
ncra..............https://stockcharts.com/h-sc/ui?s=ncra&p=W&b=5&g=0&id=p86431144783
NCRA
Alley-oop Alley-oop 6 minutes ago
Happy Christmas!
GRLT
Scope08 Scope08 6 minutes ago
Merry Christmas and Happy Holidays to you tcubed, and all here.
LWLG
kairos kairos 7 minutes ago
Thanks for all you do Rig! Enjoy these precious moments, best to all this holiday season ...
glenn1919 glenn1919 11 minutes ago
skk.....................https://stockcharts.com/h-sc/ui?s=skk&p=W&b=5&g=0&id=p86431144783
SKK
StayHumble StayHumble 11 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
CristobalToy CristobalToy 11 minutes ago
AITX is redefining what’s possible in AI security—join their January 15 presentation to see the future unfold.
HIRU
CristobalToy CristobalToy 12 minutes ago
AITX’s Investor Presentation will be packed with opportunities, insights, and a clear path toward growth—January 15!
CristobalToy CristobalToy 12 minutes ago
The January 15 event promises to showcase AITX’s vision, progress, and leadership in AI security solutions.
kairos kairos 12 minutes ago
https://www.defianceetfs.com/wp-content/uploads/funddocs/ETF_ProductGuide.pdf
CristobalToy CristobalToy 12 minutes ago
AITX’s groundbreaking RAD technology will take center stage on January 15—don’t miss this pivotal event.
RDAR
CristobalToy CristobalToy 12 minutes ago
Step into the future with AITX on January 15 as they reveal their most exciting advancements yet!
KULR
glenn1919 glenn1919 13 minutes ago
nrxp.................................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&b=5&g=0&id=p86431144783
NRXP
WALLnut WALLnut 13 minutes ago
Yes, I believe so to. I even sent some questions and ask to possibly have them answer in next update. I encourage anyone else with questions to do the same


MKorenko@RadioGel.com
RDGL
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
BEST SELLERS RANK (BSR) IS 961 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Genz2 Genz2 14 minutes ago
file:///var/mobile/Library/SMS/Attachments/13/03/2446868B-1A39-4442-8135-3AA78FBA679C/image000000.gif

Merry Christmas Methinks and Steven and all!! Happy Holidays!!!
glenn1919 glenn1919 15 minutes ago
orkt............................https://stockcharts.com/h-sc/ui?s=orkt&p=W&b=5&g=0&id=p86431144783
ORKT
dm57 dm57 15 minutes ago
Merry Christmas Everyone!
COOP
StayHumble StayHumble 15 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸

"happy boxing day eve, eh"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DJT
StayHumble StayHumble 17 minutes ago
💹 $50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
Wingsjr Wingsjr 21 minutes ago
Merry Christmas and Happy Hanukkah everyone.
FNMA

Your Recent History

Delayed Upgrade Clock