ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avricore Health Inc

Avricore Health Inc (8VP1)

0.043
0.00
(0.00%)
Closed 25 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.043
Bid
0.0355
Offer
0.0505
Volume
0.00
0.00 Day's Range 0.00
0.0395 52 Week Range 0.206
Previous Close
0.043
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11,565
Financial Volume
-
VWAP
-

8VP1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0415-49.11242603550.08450.08450.0395255380.0436001DE
4-0.073-62.93103448280.1160.1160.0395118840.07269918DE
12-0.087-66.92307692310.130.140.0395115650.09072334DE
26-0.057-570.10.2060.039586150.10699604DE
52-0.064-59.81308411210.1070.2060.039580640.10286439DE
156-0.085-66.406250.1280.2060.039572870.10337713DE
260-0.085-66.406250.1280.2060.039572870.10337713DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Ecomike Ecomike 5 minutes ago
100% yes. In fact it already trades.
CNNA
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
Looking forward to a phenomenal week...

RDAR
RDAR
MomsSpaghetti MomsSpaghetti 5 minutes ago
Good listen... let's remind our self's of one thing... because the episode title is garbage.

While lysergic acid diethylamide (LSD) itself is not patentable due to its long-standing existence, MindMed has developed MM-120, a proprietary, pharmaceutically optimized form of LSD. To prot
MNMD
WALL STREET KID WALL STREET KID 5 minutes ago
http://youtube.com/post/UgkxZRwjVnRAQWfsd8xnk3jHzFq_fUZwvxOa?si=6hHQ0OcqkiMOjbQQ
AMC
wiredawg wiredawg 5 minutes ago
Yep, I can't believe still holding this POS. SMDH!!!
NIHK
Mulch_Madness Mulch_Madness 5 minutes ago
Investing in green sustainability has become a top priority for many individuals and organizations, reflecting a growing awareness of environmental issues. People are increasingly seeking to align their financial portfolios with their values, opting for investments that not only yield financial retu
SGTM
MomsSpaghetti MomsSpaghetti 6 minutes ago
Oh this is going to be a good one for sure. :)
MNMD
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
RDAR next epic merger play!!!
RDAR
MomsSpaghetti MomsSpaghetti 6 minutes ago
Latest episode of Motley Fool Money 💰

Check out "You Can’t Patent LSD" from Motley Fool Money on Amazon Music.

https://music.amazon.com/podcasts/2ef73bc0-7ec7-401e-bd72-23493c4933e4/episodes/ad435aee-7447-4b55-82f1-b73178ef9644/MOTLEY-FOOL-MONEYYOU-CANT-PATENT-L
ATAI
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
RDAR next epic merger play!!!
RDAR
OMOLIVES OMOLIVES 7 minutes ago
Again...just another opinionated advertisement . You do realize that a human being didn't even write that. I hope you do......
biotechinvestor1 biotechinvestor1 8 minutes ago
Continuing with your line of thinking, (as you say pipe dreaming), it would be a bidding war between Merck and Bristol Myeres.
HALO
stealofadeal stealofadeal 9 minutes ago
$MGON This company has a history of being sued for fraud so be very careful. This is overpriced in my opinion.
MGON
misterfishman misterfishman 10 minutes ago
My whole life is madness so I look foward to Monday madness.
RDAR
OMOLIVES OMOLIVES 10 minutes ago
lol...... blah...blah...blah.
Ecomike Ecomike 10 minutes ago
Yep, now that the MM Market manipulators have had time to load the boats with cheap shares, they will let loose the Banksters to print money with news shares....

https://youtu.be/9ehv29xqPP4?si=l2b6dXJxu3KxtKFx
CNNA
biotechinvestor1 biotechinvestor1 11 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

HALO
Mojocash Mojocash 11 minutes ago
I agree actually. A flat tax with no loop holes would be the best. I have no problem with the corporations paying more. After 1980 Reagan screwed up the tax system, we never went back no matter who was President. Too bad Carter had bad foreign policy. His domestic policy was sweet for the people.
biotechinvestor1 biotechinvestor1 12 minutes ago
If that were the case, Halo would not have introduced the MDASE portfolio. MDASE allows competition to come to market as long as they pay license fee. It makes good Business sense.

If it was at you say and he, I wanted to stop competition in their tracks, they would not have introduce
HALO
delerious1 delerious1 12 minutes ago
But I thought there were a whole lot of reasons to get out of NBRI....glad I haven't listened
NBRI
weedtrader420 weedtrader420 12 minutes ago
ELON said XRP D.O.G.E 2PAC-2 OF AMERIKAZ MOST WANTED $2.05 10 DAY TARGET
XRPUSD
ErnieBilco ErnieBilco 17 minutes ago
Ardelyx Lost The Lawsuit, But The Kidney PATIENT Act Will Save It
Nov. 24, 2024 6:36 AM ETArdelyx, Inc. (ARDX) Stock14 Comments
Avisol Capital Partners profile picture
Avisol Capital Partners
Investing Group Leader

Play
(8min)
Summary
A
ARDX
tulla236a tulla236a 17 minutes ago
so assparino is bashing yellen now saying the markets might crash because of her incompetence. why are they just now figuring this out?

https://nypost.com/2024/11/23/business/janet-yellen-exiting-office-leaving-mess-behind-for-trump-team/
AMC

Your Recent History

Delayed Upgrade Clock