We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 20.3225806452 | 3.1 | 3.8 | 3.1 | 10122 | 3.28882548 | DE |
| 4 | 0.31 | 9.06432748538 | 3.42 | 3.8 | 3.04 | 5937 | 3.25755153 | DE |
| 12 | -0.07 | -1.84210526316 | 3.8 | 4.24 | 3.04 | 4164 | 3.55697866 | DE |
| 26 | -0.47 | -11.1904761905 | 4.2 | 4.98 | 3.04 | 4405 | 3.72944194 | DE |
| 52 | -4.7199999 | -55.8579876433 | 8.4499999 | 10 | 3.04 | 3215 | 4.51934604 | DE |
| 156 | -4.7199999 | -55.8579876433 | 8.4499999 | 10 | 3.04 | 3215 | 4.51934604 | DE |
| 260 | -4.7199999 | -55.8579876433 | 8.4499999 | 10 | 3.04 | 3215 | 4.51934604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 3.8 | 0.2 | 5.56 | 3.74 | 3.8 | 3.64 | 9371 |
| 1724963160 | 3.6 | 0.34 | 10.43 | 3.47 | 3.6 | 3.34 | 460 |
| 1724876760 | 3.2599999 | -0.14 | -4.12 | 3.59 | 3.59 | 3.2599999 | 14986 |
| 1724790420 | 3.4 | 0.1 | 3.03 | 3.54 | 3.54 | 3.4 | 2810 |
| 1724704020 | 3.3 | 0.12 | 3.77 | 3.22 | 3.5 | 3.22 | 29143 |
| 1724444820 | 3.18 | 0.05 | 1.60 | 3.1 | 3.18 | 3.1 | 3209 |
| 1724358420 | 3.13 | 0.01 | 0.32 | 3.12 | 3.13 | 3.12 | 4500 |
| 1724271960 | 3.12 | -0.04 | -1.27 | 3.1 | 3.17 | 3.04 | 9194 |
| 1724185560 | 3.16 | -0.18 | -5.39 | 3.2599999 | 3.36 | 3.04 | 8806 |
| 1724099220 | 3.34 | 0.04 | 1.21 | 3.27 | 3.34 | 3.22 | 1416 |
| 1723840020 | 3.3 | 0.22 | 7.14 | 3.04 | 3.3 | 3.04 | 10906 |
| 1723753560 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723667160 | 3.08 | -0.03 | -0.96 | 3.1 | 3.15 | 3.08 | 3813 |
| 1723580760 | 3.11 | 0.05 | 1.63 | 3.09 | 3.12 | 3.09 | 2696 |
| 1723494360 | 3.06 | -0.22 | -6.71 | 3.19 | 3.19 | 3.06 | 810 |
| 1723235220 | 3.2799999 | -0.01 | -0.30 | 3.19 | 3.2799999 | 3.15 | 2371 |
| 1723148820 | 3.29 | -0.03 | -0.90 | 3.2599999 | 3.29 | 3.2599999 | 1460 |
| 1723062360 | 3.32 | -0.12 | -3.49 | 3.35 | 3.35 | 3.29 | 5202 |
| 1722975960 | 3.44 | 0.12 | 3.61 | 3.45 | 3.45 | 3.44 | 178 |
| 1722889620 | 3.32 | -0.15 | -4.32 | 3.4 | 3.43 | 3.32 | 6618 |
| 1722630360 | 3.47 | -0.12 | -3.34 | 3.42 | 3.57 | 3.42 | 4231 |
| 1722544020 | 3.59 | -0.27 | -6.99 | 3.75 | 3.75 | 3.55 | 1160 |
| 1722457560 | 3.86 | 0.1 | 2.66 | 3.86 | 3.86 | 3.86 | 350 |
| 1722371220 | 3.76 | -0.01 | -0.27 | 3.75 | 3.76 | 3.75 | 1850 |
| 1722284760 | 3.77 | 0.01 | 0.27 | 3.92 | 3.92 | 3.77 | 340 |
| 1722025620 | 3.76 | 0.01 | 0.27 | 3.76 | 3.76 | 3.76 | 100 |
| 1721939160 | 3.75 | -0.09 | -2.34 | 3.81 | 3.81 | 3.75 | 400 |
| 1721852820 | 3.84 | -0.27 | -6.57 | 3.84 | 3.84 | 3.84 | 100 |
| 1721764200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1721677800 | 4.11 | 0.24 | 6.20 | 3.88 | 4.24 | 3.88 | 3269 |
| 1721420760 | 3.87 | 0.09 | 2.38 | 3.8 | 3.87 | 3.8 | 700 |
| 1721334360 | 3.78 | -0.14 | -3.57 | 3.95 | 3.95 | 3.78 | 355 |
| 1721248020 | 3.92 | -0.06 | -1.51 | 3.97 | 4.08 | 3.92 | 816 |
| 1721161560 | 3.98 | 0.2 | 5.29 | 3.81 | 3.98 | 3.81 | 5050 |
| 1721075160 | 3.78 | -0.36 | -8.70 | 3.89 | 3.89 | 3.78 | 1329 |
| 1720815960 | 4.1399999 | 0.16 | 4.02 | 4.09 | 4.1399999 | 3.95 | 12256 |
| 1720729560 | 3.98 | 0.11 | 2.84 | 3.97 | 3.98 | 3.83 | 35162 |
| 1720643220 | 3.87 | 0.38 | 10.89 | 3.57 | 3.87 | 3.54 | 4968 |
| 1720556760 | 3.49 | -0.08 | -2.24 | 3.5 | 3.5 | 3.49 | 1020 |
| 1720470360 | 3.57 | 0.04 | 1.13 | 3.53 | 3.57 | 3.43 | 641 |
| 1720211220 | 3.53 | -0.21 | -5.61 | 3.66 | 3.67 | 3.5 | 5305 |
| 1720124820 | 3.74 | -0.12 | -3.11 | 3.79 | 3.79 | 3.6 | 3360 |
| 1720038420 | 3.86 | 0.24 | 6.63 | 3.65 | 3.93 | 3.65 | 12799 |
| 1719952020 | 3.62 | -0.01 | -0.28 | 3.62 | 3.62 | 3.62 | 2000 |
| 1719865620 | 3.63 | 0.13 | 3.71 | 3.55 | 3.63 | 3.55 | 1608 |
| 1719606420 | 3.5 | -0.09 | -2.51 | 3.51 | 3.51 | 3.5 | 3816 |
| 1719520020 | 3.59 | -0.2 | -5.28 | 3.73 | 3.73 | 3.59 | 1587 |
| 1719433620 | 3.79 | 0.24 | 6.76 | 3.76 | 3.79 | 3.73 | 4313 |
| 1719347160 | 3.55 | -0.15 | -4.05 | 3.67 | 3.67 | 3.55 | 121 |
| 1719260820 | 3.7 | 0.26 | 7.56 | 3.67 | 3.7 | 3.67 | 450 |
| 1719001560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1718915160 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 1250 |
| 1718828820 | 3.48 | 0.05 | 1.46 | 3.61 | 3.63 | 3.48 | 485 |
| 1718742360 | 3.43 | -0.04 | -1.15 | 3.34 | 3.43 | 3.34 | 700 |
| 1718656020 | 3.47 | 0.09 | 2.66 | 3.45 | 3.48 | 3.34 | 3655 |
| 1718396820 | 3.38 | -0.07 | -2.03 | 3.44 | 3.44 | 3.38 | 350 |
| 1718310420 | 3.45 | -0.11 | -3.09 | 3.38 | 3.48 | 3.38 | 3657 |
| 1718224020 | 3.56 | -0.13 | -3.52 | 3.61 | 3.61 | 3.42 | 3278 |
| 1718137620 | 3.69 | -0.06 | -1.60 | 3.7 | 3.74 | 3.6 | 1616 |
| 1718051220 | 3.75 | -0.17 | -4.34 | 3.8 | 3.8 | 3.75 | 163 |
| 1717792020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1717705620 | 3.92 | 0.04 | 1.03 | 3.77 | 3.92 | 3.77 | 330 |
| 1717619220 | 3.88 | 0.17 | 4.58 | 3.92 | 3.92 | 3.86 | 870 |
| 1717532820 | 3.71 | -0.04 | -1.07 | 3.73 | 3.73 | 3.71 | 2000 |
| 1717446420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
