We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.581395348837 | 6.88 | 7.54 | 6.5 | 5599 | 6.95828761 | DE |
| 4 | 0.72 | 11.6129032258 | 6.2 | 7.54 | 5.4 | 5040 | 6.25980686 | DE |
| 12 | 1.6 | 30.0751879699 | 5.32 | 7.54 | 5.32 | 8712 | 6.15016567 | DE |
| 26 | 3.08 | 80.2083333333 | 3.84 | 7.54 | 3.04 | 7203 | 5.39435617 | DE |
| 52 | 2.44 | 54.4642857143 | 4.48 | 7.54 | 3.04 | 5692 | 4.86799682 | DE |
| 156 | -1.5299999 | -18.1065079066 | 8.4499999 | 10 | 3.04 | 4577 | 5.11339521 | DE |
| 260 | -1.5299999 | -18.1065079066 | 8.4499999 | 10 | 3.04 | 4577 | 5.11339521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.84 | 0.14 | 2.09 | 6.84 | 6.84 | 6.84 | 1 |
| 1737667620 | 6.7 | -0.54 | -7.46 | 7 | 7 | 6.7 | 4017 |
| 1737581220 | 7.24 | 0 | 0.00 | 6.98 | 7.24 | 6.94 | 3479 |
| 1737494820 | 7.24 | 0.16 | 2.26 | 7.24 | 7.54 | 6.96 | 9468 |
| 1737408420 | 7.08 | 0.52 | 7.93 | 7.18 | 7.18 | 6.82 | 3431 |
| 1737149220 | 6.5599999 | -0.28 | -4.09 | 6.88 | 6.88 | 6.5 | 7601 |
| 1737062820 | 6.84 | 0.24 | 3.64 | 6.6 | 6.88 | 6.54 | 3621 |
| 1736976420 | 6.6 | 0.4 | 6.45 | 6.12 | 6.6 | 6.12 | 2568 |
| 1736890020 | 6.2 | 0.48 | 8.39 | 6.2 | 6.24 | 6.08 | 2223 |
| 1736803620 | 5.72 | -0.24 | -4.03 | 5.72 | 5.72 | 5.72 | 70 |
| 1736544420 | 5.96 | 0.2 | 3.47 | 5.94 | 5.96 | 5.94 | 214 |
| 1736458020 | 5.76 | -0.46 | -7.40 | 5.94 | 5.94 | 5.76 | 446 |
| 1736371620 | 6.22 | 0.04 | 0.65 | 6.16 | 6.28 | 5.94 | 2036 |
| 1736285220 | 6.18 | 0.54 | 9.57 | 5.94 | 6.24 | 5.72 | 11543 |
| 1736198820 | 5.64 | -0.1 | -1.74 | 5.84 | 5.84 | 5.58 | 14270 |
| 1735939620 | 5.74 | 0.14 | 2.50 | 5.4 | 5.74 | 5.4 | 2836 |
| 1735853220 | 5.6 | -0.2 | -3.45 | 5.48 | 5.8 | 5.44 | 4893 |
| 1735594020 | 5.8 | -0.18 | -3.01 | 5.86 | 5.96 | 5.8 | 13812 |
| 1735334820 | 5.98 | 0.16 | 2.75 | 6.2 | 6.22 | 5.9 | 4185 |
| 1734989220 | 5.82 | -0.26 | -4.28 | 5.94 | 6.18 | 5.82 | 7443 |
| 1734730020 | 6.08 | -0.14 | -2.25 | 6.14 | 6.14 | 5.78 | 13005 |
| 1734643620 | 6.22 | 0.14 | 2.30 | 5.88 | 6.22 | 5.88 | 7775 |
| 1734557220 | 6.08 | 0.14 | 2.36 | 6.24 | 6.36 | 6.08 | 6540 |
| 1734470820 | 5.94 | 0.04 | 0.68 | 5.78 | 6.0599999 | 5.78 | 1683 |
| 1734384420 | 5.9 | -0.06 | -1.01 | 6 | 6 | 5.68 | 1850 |
| 1734125220 | 5.96 | -0.38 | -5.99 | 6 | 6 | 5.78 | 1190 |
| 1734038820 | 6.34 | 0 | 0.00 | 6.32 | 6.34 | 6.0599999 | 4018 |
| 1733952420 | 6.34 | -0.08 | -1.25 | 6.24 | 6.34 | 6.1 | 761 |
| 1733866020 | 6.42 | -0.26 | -3.89 | 6.2 | 6.42 | 6.16 | 1522 |
| 1733779620 | 6.68 | 0.58 | 9.51 | 6.1 | 6.92 | 6.1 | 6620 |
| 1733520420 | 6.1 | -0.04 | -0.65 | 6.1 | 6.18 | 5.98 | 4370 |
| 1733434020 | 6.14 | 0.24 | 4.07 | 6.14 | 6.14 | 6.14 | 500 |
| 1733347620 | 5.9 | -0.24 | -3.91 | 6.14 | 6.16 | 5.9 | 8158 |
| 1733261220 | 6.14 | 0.16 | 2.68 | 5.94 | 6.14 | 5.94 | 3108 |
| 1733174820 | 5.98 | 0.24 | 4.18 | 6.08 | 6.3 | 5.84 | 7021 |
| 1732915620 | 5.74 | 0.1 | 1.77 | 5.74 | 5.76 | 5.54 | 3110 |
| 1732829220 | 5.64 | -0.28 | -4.73 | 5.64 | 5.64 | 5.44 | 250 |
| 1732742820 | 5.92 | 0.58 | 10.86 | 5.5199999 | 5.98 | 5.5199999 | 5173 |
| 1732656420 | 5.34 | -0.26 | -4.64 | 5.5 | 5.54 | 5.32 | 7160 |
| 1732570020 | 5.6 | -0.12 | -2.10 | 5.62 | 5.64 | 5.5199999 | 2953 |
| 1732310820 | 5.72 | 0 | 0.00 | 5.5199999 | 5.74 | 5.5199999 | 8838 |
| 1732224420 | 5.72 | -0.2 | -3.38 | 5.88 | 5.88 | 5.72 | 4529 |
| 1732138020 | 5.92 | -0.08 | -1.33 | 6.22 | 6.32 | 5.92 | 10790 |
| 1732051620 | 6 | -0.26 | -4.15 | 6.22 | 6.7 | 5.78 | 105164 |
| 1731965220 | 6.26 | 0.22 | 3.64 | 6.26 | 6.36 | 6.08 | 22301 |
| 1731705960 | 6.04 | -0.1 | -1.63 | 6.08 | 6.08 | 5.78 | 5402 |
| 1731619560 | 6.14 | -0.4 | -6.12 | 6.0599999 | 6.28 | 5.88 | 10268 |
| 1731533160 | 6.54 | 0.22 | 3.48 | 6.68 | 6.86 | 6.32 | 26942 |
| 1731446820 | 6.32 | -0.74 | -10.48 | 6.88 | 6.94 | 6.32 | 12034 |
| 1731360420 | 7.06 | 0.5 | 7.62 | 6.96 | 7.24 | 6.92 | 15661 |
| 1731101220 | 6.5599999 | -0.1 | -1.50 | 6.9 | 6.98 | 6.36 | 20426 |
| 1731014760 | 6.66 | 1.04 | 18.51 | 5.88 | 6.78 | 5.88 | 16234 |
| 1730928360 | 5.62 | -0.06 | -1.06 | 5.98 | 5.98 | 5.6 | 9025 |
| 1730841960 | 5.68 | 0.14 | 2.53 | 5.78 | 5.9 | 5.68 | 23026 |
| 1730755560 | 5.54 | 0.2 | 3.75 | 5.5599999 | 5.68 | 5.5199999 | 2085 |
| 1730496360 | 5.34 | 0.28 | 5.53 | 5.32 | 5.34 | 5.32 | 1502 |
| 1730409960 | 5.0599999 | -0.26 | -4.89 | 5.08 | 5.16 | 5.0599999 | 855 |
| 1730323560 | 5.32 | 0.02 | 0.38 | 5.32 | 5.32 | 5.32 | 100 |
| 1730237160 | 5.3 | -0.42 | -7.34 | 5.6 | 5.68 | 5.3 | 4525 |
| 1730150760 | 5.72 | 0.42 | 7.92 | 5.44 | 5.72 | 5.38 | 2010 |
| 1729888020 | 5.3 | 0.3 | 6.00 | 5.0999999 | 5.3 | 4.98 | 2660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
