Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antin Infrastructure Partners | 8ZU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.20 | 07:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.08 | 13.08 | 13.08 | 13.20 | 13.20 |
8ZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.88 | 13.84 | 12.88 | 13.33 | 24 | 0.32 | 2.48% |
| 1 Month | 12.18 | 13.84 | 11.96 | 12.64 | 23 | 1.02 | 8.37% |
| 3 Months | 15.46 | 15.46 | 11.96 | 13.59 | 104 | -2.26 | -14.62% |
| 6 Months | 11.85 | 17.19 | 11.48 | 13.97 | 312 | 1.35 | 11.39% |
| 1 Year | 13.20 | 17.19 | 10.43 | 13.45 | 309 | 0.00 | 0.00% |
| 3 Years | 13.20 | 17.19 | 10.43 | 13.45 | 309 | 0.00 | 0.00% |
| 5 Years | 13.20 | 17.19 | 10.43 | 13.45 | 309 | 0.00 | 0.00% |
8ZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.08 | -0.18 | -1.36% | 13.08 | 13.08 | 13.08 | 1 |
| 17 May 2024 | 13.26 | -0.36 | -2.64% | 13.32 | 13.32 | 13.18 | 13 |
| 16 May 2024 | 13.62 | -0.10 | -0.73% | 13.72 | 13.84 | 13.58 | 15 |
| 15 May 2024 | 13.72 | 0.60 | 4.57% | 13.54 | 13.72 | 13.54 | 21 |
| 14 May 2024 | 13.12 | -0.06 | -0.46% | 13.24 | 13.24 | 13.12 | 9 |
| 11 May 2024 | 13.18 | 0.60 | 4.77% | 12.88 | 13.30 | 12.88 | 62 |
| 10 May 2024 | 12.58 | -0.02 | -0.16% | 12.58 | 12.58 | 12.58 | 1 |
| 09 May 2024 | 12.60 | 0.14 | 1.12% | 12.42 | 12.60 | 12.42 | 7 |
| 08 May 2024 | 12.46 | 0.18 | 1.47% | 12.52 | 12.54 | 12.46 | 26 |
| 07 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
| 04 May 2024 | 12.28 | 0.20 | 1.66% | 12.32 | 12.32 | 12.28 | 6 |
| 03 May 2024 | 12.08 | 0.08 | 0.67% | 11.96 | 12.08 | 11.96 | 20 |
| 01 May 2024 | 12.00 | -0.72 | -5.66% | 12.82 | 12.82 | 12.00 | 92 |
| 30 Apr 2024 | 12.72 | 0.28 | 2.25% | 12.52 | 12.94 | 12.52 | 63 |
| 27 Apr 2024 | 12.44 | -0.10 | -0.80% | 12.48 | 12.48 | 12.44 | 4 |
| 26 Apr 2024 | 12.54 | -0.28 | -2.18% | 12.54 | 12.54 | 12.54 | 1 |
| 25 Apr 2024 | 12.82 | 0.14 | 1.10% | 12.82 | 12.82 | 12.82 | 1 |
| 24 Apr 2024 | 12.68 | 0.20 | 1.60% | 12.60 | 12.68 | 12.60 | 2 |
| 23 Apr 2024 | 12.48 | 0.30 | 2.46% | 12.34 | 12.48 | 12.34 | 63 |
| 20 Apr 2024 | 12.18 | -0.22 | -1.77% | 12.18 | 12.18 | 12.18 | 3 |
