We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 1.23456790123 | 1.458 | 1.49 | 1.442 | 3033 | 1.44962713 | DE |
| 4 | -0.232 | -13.5831381733 | 1.708 | 1.764 | 1.352 | 3809 | 1.52408838 | DE |
| 12 | -0.244 | -14.1860465116 | 1.72 | 1.764 | 1.352 | 2816 | 1.57118463 | DE |
| 26 | -0.388 | -20.8154506438 | 1.864 | 1.914 | 1.352 | 1937 | 1.63228446 | DE |
| 52 | 0.121 | 8.92988929889 | 1.355 | 1.956 | 1.333 | 2239 | 1.66266014 | DE |
| 156 | 0.146 | 10.977443609 | 1.33 | 1.956 | 1.2769999 | 1965 | 1.59822378 | DE |
| 260 | 0.146 | 10.977443609 | 1.33 | 1.956 | 1.2769999 | 1965 | 1.59822378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1742506020 | 1.488 | 0.02 | 1.64 | 1.488 | 1.488 | 1.488 | 2 |
| 1742419620 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1742333220 | 1.464 | 0.02 | 1.53 | 1.468 | 1.49 | 1.464 | 3618 |
| 1742246820 | 1.442 | -0.04 | -2.83 | 1.46 | 1.46 | 1.442 | 8207 |
| 1741987620 | 1.484 | 0.04 | 3.06 | 1.458 | 1.484 | 1.458 | 306 |
| 1741901220 | 1.44 | -0.06 | -3.74 | 1.3939999 | 1.44 | 1.352 | 6171 |
| 1741814820 | 1.496 | -0.02 | -1.32 | 1.518 | 1.518 | 1.496 | 388 |
| 1741728420 | 1.516 | 0 | 0.13 | 1.54 | 1.54 | 1.512 | 26300 |
| 1741642020 | 1.514 | 0.02 | 1.34 | 1.514 | 1.514 | 1.514 | 10 |
| 1741382820 | 1.494 | -0.06 | -3.61 | 1.5 | 1.51 | 1.45 | 2461 |
| 1741296420 | 1.55 | -0.11 | -6.63 | 1.58 | 1.58 | 1.55 | 1200 |
| 1741210020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741123620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741037220 | 1.66 | -0.03 | -1.66 | 1.664 | 1.664 | 1.66 | 1002 |
| 1740778020 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1740691620 | 1.688 | -0.01 | -0.35 | 1.688 | 1.688 | 1.688 | 60 |
| 1740605220 | 1.694 | -0.06 | -3.64 | 1.694 | 1.694 | 1.692 | 1575 |
| 1740518820 | 1.758 | 0.02 | 1.03 | 1.764 | 1.764 | 1.758 | 816 |
| 1740432420 | 1.74 | 0.03 | 1.75 | 1.708 | 1.756 | 1.704 | 5023 |
| 1740173220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740086820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740000420 | 1.71 | 0.02 | 1.30 | 1.71 | 1.71 | 1.71 | 7 |
| 1739914020 | 1.688 | -0.03 | -1.52 | 1.698 | 1.7 | 1.688 | 5358 |
| 1739827620 | 1.714 | 0.02 | 1.30 | 1.714 | 1.714 | 1.714 | 200 |
| 1739568420 | 1.692 | 0.03 | 1.56 | 1.71 | 1.71 | 1.68 | 2188 |
| 1739482020 | 1.666 | 0.02 | 1.09 | 1.7 | 1.7 | 1.666 | 783 |
| 1739395620 | 1.648 | -0.05 | -3.06 | 1.648 | 1.648 | 1.648 | 1500 |
| 1739309220 | 1.7 | 0.06 | 3.41 | 1.7 | 1.7 | 1.7 | 2 |
| 1739222820 | 1.6439999 | 0.02 | 1.36 | 1.6439999 | 1.6439999 | 1.6439999 | 80 |
| 1738963620 | 1.622 | -0.02 | -1.22 | 1.622 | 1.622 | 1.622 | 175 |
| 1738877220 | 1.6419999 | -0 | -0.24 | 1.65 | 1.658 | 1.6419999 | 2920 |
| 1738790820 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 5000 |
| 1738704420 | 1.646 | 0.07 | 4.31 | 1.646 | 1.646 | 1.646 | 280 |
| 1738618020 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1738358820 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1738272420 | 1.578 | 0 | 0.25 | 1.578 | 1.578 | 1.578 | 10 |
| 1738186020 | 1.574 | -0.02 | -1.50 | 1.572 | 1.574 | 1.572 | 1050 |
| 1738099620 | 1.598 | 0.01 | 0.76 | 1.598 | 1.598 | 1.598 | 31 |
| 1738013220 | 1.586 | 0.06 | 3.66 | 1.57 | 1.586 | 1.57 | 3832 |
| 1737754020 | 1.53 | -0.01 | -0.39 | 1.53 | 1.53 | 1.53 | 1 |
| 1737667620 | 1.536 | -0.05 | -3.40 | 1.568 | 1.572 | 1.536 | 1814 |
| 1737581220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737494820 | 1.59 | 0.01 | 0.51 | 1.59 | 1.59 | 1.59 | 100 |
| 1737408420 | 1.582 | -0.05 | -2.94 | 1.608 | 1.618 | 1.582 | 18672 |
| 1737149220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737062820 | 1.6299999 | 0.07 | 4.76 | 1.6299999 | 1.6299999 | 1.6299999 | 4601 |
| 1736976420 | 1.556 | -0.01 | -0.64 | 1.556 | 1.556 | 1.556 | 1640 |
| 1736890020 | 1.566 | -0 | -0.13 | 1.532 | 1.566 | 1.522 | 9556 |
| 1736803620 | 1.568 | 0.01 | 0.90 | 1.568 | 1.568 | 1.568 | 6183 |
| 1736544420 | 1.554 | -0.02 | -1.02 | 1.554 | 1.554 | 1.554 | 350 |
| 1736458020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1736371620 | 1.57 | -0.09 | -5.31 | 1.6299999 | 1.6299999 | 1.57 | 3700 |
| 1736285220 | 1.658 | -0.02 | -0.96 | 1.676 | 1.676 | 1.658 | 461 |
| 1736198820 | 1.674 | -0.04 | -2.33 | 1.658 | 1.674 | 1.658 | 1705 |
| 1735939620 | 1.714 | 0 | 0.23 | 1.66 | 1.714 | 1.66 | 202 |
| 1735853220 | 1.71 | 0.02 | 1.06 | 1.726 | 1.726 | 1.71 | 13 |
| 1735594020 | 1.692 | -0.01 | -0.59 | 1.672 | 1.706 | 1.668 | 1260 |
| 1735334820 | 1.702 | -0 | -0.12 | 1.72 | 1.72 | 1.694 | 1530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
