Global X ETF ICAV Historical Data - 94VE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (94VE)
Global X ETF ICAV (94VE) Historical

Global X ETF ICAV (94VE)

31.905

-0.015

(-0.05%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	31.87	0.1	0.30	32.15	32.284999	31.87	414
1719520020	31.775	0.02	0.08	31.88	31.97	31.775	485
1719433620	31.75	-0.12	-0.38	31.97	32.005	31.75	547
1719347160	31.87	-0.69	-2.12	32.28	32.295	31.83	141
1719260820	32.56	0.56	1.75	32.335	32.56	32.275	768
1719001620	32	-0.5	-1.54	32.375	32.375	31.685	396
1718915160	32.5	-0.08	-0.23	32.445	32.5	32.445	142
1718828820	32.575	0.18	0.54	32.575	32.575	32.575	150
1718742360	32.4	0.3	0.92	32.235	32.4	32.229999	238
1718656020	32.104999	0.35	1.10	31.995	32.134999	31.865	1927
1718396820	31.755	-0.4	-1.26	32.375	32.375	31.755	545
1718310420	32.159999	-0.28	-0.86	32.255	32.255	32.159999	118
1718224020	32.439999	0.32	1.00	32.055	32.61	31.965	1473
1718137620	32.119999	-0.12	-0.37	32.1	32.119999	31.9	100
1718051220	32.24	0.36	1.13	32.055	32.24	31.935	467
1717792020	31.88	0.07	0.22	31.84	31.88	31.77	1194
1717705620	31.81	-0.44	-1.36	32.2	32.2	31.81	1609
1717619220	32.25	0.48	1.53	31.81	32.25	31.81	104
1717532820	31.765	-0.44	-1.35	32.115	32.159999	31.695	6931
1717446420	32.2	-0.32	-0.97	33.095	33.2	32.015	826
1717187220	32.515	-0.17	-0.52	32.81	32.81	32.5	299
1717100820	32.685	-0.05	-0.15	32.56	32.685	32.525	267
1717014420	32.735	-0.33	-0.98	32.905	32.905	32.54	1067
1716928020	33.06	-0.45	-1.34	33.299999	33.299999	32.99	2311
1716841560	33.509999	0.18	0.56	33.345	33.509999	33.32	775
1716582420	33.325	0.2	0.60	33.17	33.325	33.145	263
1716496020	33.125	-0.28	-0.82	33.595	33.595	33.005	2111
1716409620	33.4	-0.14	-0.42	33.479999	33.485	33.4	274
1716323160	33.54	0.18	0.54	33.305	33.54	33.284999	687
1716236760	33.36	0.07	0.21	33.335	33.36	33.2	1168
1715977620	33.29	-0.09	-0.25	33.33	33.33	33.134999	1233
1715891220	33.375	-0.49	-1.46	33.915	33.915	33.195	4013
1715804820	33.869999	0.26	0.77	33.6	33.869999	33.534999	1379
1715718420	33.61	-0.14	-0.41	33.744999	33.775	33.439999	4685
1715631960	33.75	-0.24	-0.69	34.025	34.025	33.7	5356
1715372820	33.985	0.23	0.70	33.83	33.985	33.75	10658
1715286420	33.75	0.08	0.22	33.619999	33.765	33.36	9126
1715200020	33.674999	0.25	0.75	33.265	33.869999	33.265	64668
1715113620	33.424999	0.38	1.13	33.354999	33.424999	33.189999	783
1715027220	33.049999	0.65	2.01	33.02	33.049999	33.02	225
1714767960	32.4	0	0.00	32.4	32.4	32.4	0
1714681560	32.4	-0.59	-1.79	32.465	32.555	32.4	22
1714508820	32.99	0.02	0.06	32.99	32.99	32.99	90
1714422420	32.97	0.53	1.65	32.854999	32.97	32.854999	290
1714163220	32.435	0	0.00	32.435	32.435	32.435	0
1714076820	32.435	-0.29	-0.89	32.435	32.435	32.435	1
1713990360	32.725	0	0.00	32.725	32.725	32.725	0
1713903960	32.725	0.08	0.25	32.58	32.755	32.485	1169
1713817560	32.645	0.05	0.15	32.645	32.645	32.645	13
1713558420	32.595	0	0.00	32.595	32.595	32.595	0
1713472020	32.595	-0.54	-1.61	32.5	32.595	32.5	14
1713385620	33.13	0.32	0.96	33.13	33.13	33.13	200
1713299220	32.814999	-0.09	-0.27	33.005	33.005	32.784999	335
1713212820	32.905	-0.32	-0.98	33.36	33.74	32.905	602
1712953620	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1712867220	33.229999	-0.48	-1.42	33.5	33.5	33.229999	310
1712780760	33.71	0.13	0.37	33.71	33.71	33.71	295
1712694360	33.585	-0.24	-0.71	33.585	33.585	33.585	12
1712607960	33.825	-0.01	-0.01	33.825	34.375	33.825	407
1712348760	33.83	0	0.00	33.83	33.83	33.83	0
1712262360	33.83	0	0.00	33.83	33.83	33.83	0
1712175960	33.83	0.36	1.08	33.5	33.84	33.5	305
1712089560	33.47	-0.69	-2.02	33.9	34.03	33.15	509
1711661160	34.159999	0.49	1.46	33.869999	34.159999	33.869999	371

Global X ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions