Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AdvanSix Inc | 960 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.599999 | 2.88% | 21.40 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.40 | 20.80 |
960 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 21.40 | 23.00 | 20.60 | 22.65 | 151 | 0.00 | 0.00% |
3 Months | 23.80 | 26.40 | 20.60 | 23.86 | 105 | -2.40 | -10.08% |
6 Months | 27.60 | 28.00 | 20.60 | 24.85 | 135 | -6.20 | -22.46% |
1 Year | 30.40 | 31.60 | 20.60 | 24.81 | 124 | -9.00 | -29.61% |
3 Years | 30.40 | 31.60 | 20.60 | 24.81 | 124 | -9.00 | -29.61% |
5 Years | 30.40 | 31.60 | 20.60 | 24.81 | 124 | -9.00 | -29.61% |
960 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
30 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
29 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
28 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
25 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
24 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
23 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
22 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
21 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
18 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
17 May 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.80 | 247 |
16 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
15 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
14 May 2024 | 23.00 | 0.40 | 1.77% | 23.00 | 23.00 | 23.00 | 401 |
11 May 2024 | 22.60 | 1.00 | 4.63% | 22.60 | 22.60 | 22.60 | 1 |
10 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
09 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
08 May 2024 | 21.60 | 1.00 | 4.85% | 21.60 | 21.60 | 21.60 | 38 |
07 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
04 May 2024 | 20.60 | -3.60 | -14.88% | 21.40 | 21.40 | 20.60 | 66 |
03 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |