ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AdvanSix Inc

AdvanSix Inc (960)

27.40
-0.20
(-0.72%)
Closed 27 February 8:00AM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.40
Bid
27.20
Offer
27.40
Volume
0.00
0.00 Day's Range 0.00
19.50 52 Week Range 31.60
Previous Close
27.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
380
Financial Volume
-
VWAP
-

960 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-7.4324324324329.629.62727928.26768402DE
4-2.2-7.4324324324329.630.22767128.81920917DE
12-3.4-11.03896103930.830.826.238028.88170931DE
26312.295081967224.431.624.227428.53507038DE
5227.8740157480325.431.619.521627.62082759DE
156-3-9.8684210526330.431.619.519927.17754649DE
260-3-9.8684210526330.431.619.519927.17754649DE

960 - Frequently Asked Questions (FAQ)

What is the current AdvanSix share price?
The current share price of AdvanSix is 27.40 €
What is the 1 year trading range for AdvanSix share price?
AdvanSix has traded in the range of 19.50 € to 31.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
DMC8 DMC8 5 minutes ago
Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2
AMRN
erik007tc erik007tc 6 minutes ago
TSLA is junk!
TSLA
Golden Cross Golden Cross 6 minutes ago
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross 7 minutes ago
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Chipaway Chipaway 7 minutes ago
New 52 Wk. Low Today at .0349

Debt Free with FY 2024 Revenue of 16.5M and Profit of 3.7M

I keep buying, while the SP keeps dropping, while the year over year revenues keep rising. Sooner or later OILFF will have its day in the sun, even if its a buyout. That said, my bi
OILFF
jour_trader jour_trader 7 minutes ago
Why would you say the surplus from the previous quarter wasn't Vyvanse driven? I think that's the primary driver.
ELTP
janice shell janice shell 11 minutes ago
That sounds like a very interesting recipe. And a big deal to make. I'd make two suggestions. First, no cheddar. It is just not an Italian thing. If you feel you may need a second kind of cheese, Asiago might be a good choice. Or--since this is a southern Italian dish--perhaps sharp provolone.
devil dog 96 devil dog 96 13 minutes ago
I have been telling everyone I'm waiting on management to announce their next story and to start marketing it while calling out all the no proof scam theory promo propaganda you promoter clowns🤡 are spoon feeding us here every day and your image of me is pumping? 🤡 LMAO
CRSM
4u2nv2 4u2nv2 13 minutes ago
There is only one person that could have known that. Here comes the twister and it's looking for a mobile home park to destroy. Age old battle here but why play out the argument with a mask? F... it boys, we all know each other. Classic 80's song is in order for MCIC. "I ain't afraid of no ghost". W
MCIC
cadillacdave cadillacdave 15 minutes ago
Kona, I actually do agree with you about getting in to an investment early, especially on a ground breaking technology.

There are also different strategies to building a position. I am not critical of how others choose to invest or trade with their funds.

Noticing the
NVDA
the_hoard the_hoard 16 minutes ago
If you spent more time with the idiots you’d know what happens once the bk is discharged. Though misguided, your curiosity is a good thing. Stay tuned.
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
RITE --RSI 33

yes, i was surprised to see this hit .0010 today, especially on heavy volume. Maybe RITE stock just ran to far too fast and needs a complete reset plus if the company is on better footing and the stock wants to resume an uptrend, big churn like this is necessary to find
RITE
MasterBlastr MasterBlastr 20 minutes ago
I'm in - playing 2 different lineups. Problem with the contests you are getting invitations from ToughCompany is they aren't open to the public and they don't get very many players. But that's ok.

Here is what I am getting into this week - 8 contests, with a total of $4.20 outlay.
rbtree rbtree 20 minutes ago
Good luck with that fantasy...
NBRI
Nukemtiltheyglow Nukemtiltheyglow 21 minutes ago
Chemistry background...holy smokes. Nuke plants are all about chemistry. The water chemistry is essential for everything. Good luck in your job search at a Nuclear Plant near you. Heck, even if you have to travel somewhere, it's worth it. You pay your bills down fast. Put a big nest egg away. Go bac
AMRN
4retire 4retire 21 minutes ago
Why I went long on NVDA. Was I smart, no, just lucky:

CNBC’s calculations below include total returns and are based on Nvidia’s Feb. 26 closing share price of $131.28. They don’t factor in potential changes in the company’s share price following its recent earnings report.
NVDA
rosemountbomber rosemountbomber 22 minutes ago
Yep, price bounced back very, very quickly when it dipped under 300.  Saw an article written on Feb 18 saying the stock was overvalued.  But on Feb 18 stock was $500.  In the low 300's it is a different story. Great blowout earnings a couple of weeks ago.  

As far as the cracks (thank
APP
MrHappySmoke MrHappySmoke 24 minutes ago
Ahahaha get a life bro! Go sit on a coke bottle 😂
VPLM
Fangster Fangster 25 minutes ago
Good to see epidiolex doing well.   I know someone who takes it.  Very effective in this case and very expensive.  

Difloria is extremely interesting and think they're on to something very good. 
CWBHF
JoeForkeyBolo JoeForkeyBolo 27 minutes ago
In regards to cash depletion in the AIM model, typically we try to employ all kinds of additional methods to avoid depleting our cash. However, in my testing of leveraged ETFs, I've found the best outcome is to not use these methods to avoid running out of cash, but to have the goal of actually runn
peteypickem peteypickem 28 minutes ago
Maybe
ILST
littlejohn littlejohn 29 minutes ago
Trump has impaired U.S. Fuel Export market

with all the tariff bullchit...

Yes, Fuel, means both oil and natural

gas exports were down last week versus

year ago levels on a noticeable basis...

https://ir.eia.gov/wpsr/overview
cadillacdave cadillacdave 30 minutes ago
Perhaps, I am incorrect here, but wasn't it published recently that a quantum entity successfully teleported communications data? If so, that is a major breakthrough.

If IONQ can mainstream that quantum communications technology, it could become like AT&T, after the telephone was inve
IONQ
3331 3331 30 minutes ago
BIEL LAUNCH COUNTDOWN AT 45!
Despite the selling the last few days, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIE
BIEL

Your Recent History

Delayed Upgrade Clock