ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AdvanSix Inc

AdvanSix Inc (960)

27.60
0.00
( 0.00% )
Updated: 00:19:05
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.60
Bid
27.20
Offer
27.80
Volume
0.00
0.00 Day's Range 0.00
19.50 52 Week Range 31.60
Previous Close
27.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
380
Financial Volume
-
VWAP
-

960 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-6.7567567567629.629.62727928.26768402DE
4-2-6.7567567567629.630.22767128.81920917DE
12-3.2-10.389610389630.830.826.238028.88170931DE
263.213.114754098424.431.624.227428.53507038DE
522.28.6614173228325.431.619.521627.62082759DE
156-2.8-9.2105263157930.431.619.519927.17754649DE
260-2.8-9.2105263157930.431.619.519927.17754649DE

960 - Frequently Asked Questions (FAQ)

What is the current AdvanSix share price?
The current share price of AdvanSix is 27.60 €
What is the 1 year trading range for AdvanSix share price?
AdvanSix has traded in the range of 19.50 € to 31.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
TQBImmunoPrecise Antibodies Ltd
0.61 €
(74.29%)
19.63k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
13.12k
VAR1Varta AG
1.431 €
(28.69%)
918.58k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
54.73k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
9E2Flywire Corp
10.795 €
(-35.63%)
8.26k
433Appen Limited
1.15 €
(-31.67%)
72.22k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
CNWCodon AG
0.0215 €
(-29.51%)
860
D7GNel ASA
0.2053 €
(7.21%)
5.17M
DMLSayona Mining Limited
0.0138 €
(-2.13%)
2.38M
TKAThyssenkrupp AG
7.414 €
(3.26%)
2.25M
3CPXiaomi Corporation
6.959 €
(5.70%)
1.89M
LK1Lake Resources
0.023 €
(7.48%)
1.15M

Discussion

View Full Feed
docj docj 58 seconds ago
Tiny-Ad-8280

I'm back for the turnaround! LFG. Here is a plain English version of the "HIV Cure using AAV"
CytoDyn’s New HIV Cure Patent: What Investors Need to Know
🚀 The Big Picture
CytoDyn just secured a patent for a new approach to curing HIV using gen
CYDY
luckygm luckygm 58 seconds ago
GERN - This Guidance seems very good.

We expect to reach profitability without additional financing if our current internal sales and operating expense expectations are met. Based on our current operating plans and assumptions, we believe that our existing cash, cash equivalents, and
GERN
Topgun21 Topgun21 1 minute ago
$MI LOW FLOAT courtesy of gp22 DD

$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect c
MI MLGO
luckygm luckygm 2 minutes ago
GERN - Achieved $47.5 million in RYTELO™ (imetelstat) net product revenue in Q4 2024 and $76.5 million since commercial launch at the end of June 2024, following FDA approval

Expect to reach profitability without additional financing if current internal sales and operating expenses ex
GERN
Topgun21 Topgun21 2 minutes ago
$MI LOW FLOAT courtesy of gp22 DD

$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect ca
MI MLGO
Porch Honkey Porch Honkey 2 minutes ago
Looks like to many people in here are ready to flip it at two, gonna be hard to get past them twos, JMO.
GRLF
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR BUYING BOTTOMS IS WHERE THE BIGGEST PROFITS COME FROM.
FORTUNE FAVORS THE BOLD

#TRILLER : THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.

https://youtube.com/shorts/8MclaGVdkDU?feature=share
ILLR
kenjiroo kenjiroo 3 minutes ago
True, I do have to admit that .. but not available in Europe. Your turn to admit this aint going nowhere with other inked deals. Havent seen any revenue yet, and this APP needs years to make profit... so, that's why this stock aint going nowhere at this moment.
TPTW
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR BUYING BOTTOMS IS WHERE THE BIGGEST PROFITS COME FROM.
FORTUNE FAVORS THE BOLD

#TRILLER : THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.

https://youtube.com/shorts/8MclaGVdkDU?feature=share
ILLR
ChannelTrader ChannelTrader 3 minutes ago
House Passes Budget Resolution in Massive Win for Trump Administration

https://truthpress.com/news/house-passes-budget-resolution-in-massive-win-for-trump-administration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=james-comey-gets-brutal-news&_bhlid=d76807c2d
lager lager 4 minutes ago
Lots of seminars and speaking. Same spiel on wash rinse repeat. When is this thing going to run.
KPIFF
microcapbiotech microcapbiotech 4 minutes ago
I thought that is was supposed to be better, quicker, cheaper and safer than CAR-T with no cytokine release syndrome.
MRKR
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group8/getter/2025/02/15/18/ae4c07d7-d445-c68e-7cdb-bd56e53fed61/007ced0a6ef4d03d2e0d0a54aa012059_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/22/16/a3711f4a-3067-0803-830f-dcf633c412e3/5c4932c5fed989b7b727a189b017b7f8_768x0.PNG
Ask$lapper Ask$lapper 5 minutes ago
GM LD!!
Topgun21 Topgun21 5 minutes ago
$MI 🚀. THANKS gp22 for the heads up!!
Sizing in here for MOONSHOT!

Looks like a VERY UNDERVALUED ROCKETSHIP about to be found!

GLTU
Respectfully,
Maverick
$MI
MI
patrik patrik 6 minutes ago
Maybe you should wait till we can even hold 10 cents before making
this outlandish statement
Patrik
KBLB
Gmenfan Gmenfan 6 minutes ago
https://media.gettr.com/group8/getter/2025/02/15/18/ae4c07d7-d445-c68e-7cdb-bd56e53fed61/007ced0a6ef4d03d2e0d0a54aa012059_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/22/16/a3711f4a-3067-0803-830f-dcf633c412e3/5c4932c5fed989b7b727a189b017b7f8_768x0.PNG
Mrt33 Mrt33 6 minutes ago
Great posts!!
INKW
trader_ron trader_ron 6 minutes ago
$WYTC Uplisting to NASDAQ-
Wytec’s near-term plans to uplist to NASDAQ represent a major milestone and investment catalyst. Historically, few OTC companies successfully make the transition, and achieving this goal would significantly enhance institutional investor interest, stock liquidity, a
WYTC
Hi_Lo Hi_Lo 6 minutes ago
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
Lite Lite 6 minutes ago
You may want to close your eyes and use some duck sauce - helps with the digestion.

Honestly, no one knows how this will pan out.  Standing back and trying to question why President Trump chose Bill Pulte to lead the GSEs out of CON-ship is a waste of time.   We have to believe and su
FNMA
Chiron Chiron 6 minutes ago
Bidding .03
AIBT
glenn1919 glenn1919 6 minutes ago
SYTA.................TRNA.....................IPA...........................p/m
SYTA
trader_ron trader_ron 6 minutes ago
$WYTC Uplisting to NASDAQ-
Wytec’s near-term plans to uplist to NASDAQ represent a major milestone and investment catalyst. Historically, few OTC companies successfully make the transition, and achieving this goal would significantly enhance institutional investor interest, stock liquidity, a
WYTC
WhenLambo WhenLambo 6 minutes ago
First admit you were wrong that VuMe would never launch
TPTW

Your Recent History

Delayed Upgrade Clock