Altiplano Metals Inc Historical Data - 9AJ1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Altiplano Metals Inc (9AJ1)
Altiplano Metals Inc (9AJ1) Historical

Altiplano Metals Inc (9AJ1)

0.0356

0.0032

(9.88%)

Closed 18 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0006	1.71428571429	0.035	0.038	0.0302	19450	0.03579229	DE
4	0.0054	17.880794702	0.0302	0.0398	0.0286	30282	0.03471858	DE
12	-0.0124	-25.8333333333	0.048	0.048	0.0286	54573	0.03561816	DE
26	-0.0304	-46.0606060606	0.066	0.0661999	0.0286	47992	0.04146681	DE
52	-0.0514	-59.0804597701	0.087	0.1	0.0286	38638	0.05269804	DE
156	-0.0374	-51.2328767123	0.073	0.107	0.0286	32265	0.05600584	DE
260	-0.0374	-51.2328767123	0.073	0.107	0.0286	32265	0.05600584	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1737062820	0.0368	-0.0012	-3.16	0.0302	0.0368	0.0302	17350
1736976420	0.038	0	0.00	0.038	0.038	0.038	0
1736890020	0.038	0	0.00	0.038	0.038	0.038	0
1736803620	0.038	0.003	8.57	0.038	0.038	0.038	5000
1736544420	0.035	-0.0038	-9.79	0.035	0.035	0.035	36000
1736458020	0.0388	-0.001	-2.51	0.039	0.039	0.0388	40500
1736371620	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1736285220	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1736198820	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1735939620	0.0398	0.0046	13.07	0.0388	0.0398	0.032	24000
1735853220	0.0352	-0.0034	-8.81	0.0352	0.0352	0.0352	3000
1735594020	0.0386	0.0026001	7.22	0.0386	0.0386	0.0386	3500
1735334820	0.0359999	0.0029999	9.09	0.0346	0.0359999	0.0346	15999
1734989220	0.033	0.0028	9.27	0.031	0.033	0.0286	116474
1734730020	0.0302	0.001	3.42	0.0302	0.0302	0.0302	41000
1734643620	0.0292	0.0004	1.39	0.0292	0.0292	0.0292	10745
1734557220	0.0288	-0.0032	-10.00	0.0288	0.0288	0.0288	7231
1734470820	0.032	0	0.00	0.032	0.032	0.032	0
1734384420	0.032	0.0008	2.56	0.035	0.035	0.032	140350
1734125220	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1734038820	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1733952420	0.0312	-0.0028	-8.24	0.0352	0.0352	0.0312	28500
1733866020	0.034	0.0008	2.41	0.034	0.034	0.034	26500
1733779620	0.0332	-0.0018	-5.14	0.0332	0.0332	0.0332	21000
1733520420	0.035	0.0018	5.42	0.035	0.035	0.035	28102
1733434020	0.0332	-0.002	-5.68	0.035	0.035	0.0332	42898
1733347620	0.0352	0.003	9.32	0.0352	0.0352	0.0352	38700
1733261220	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1733174820	0.0322	-0.007	-17.86	0.0312	0.0322	0.0312	4650
1732915620	0.0392	0.0004	1.03	0.0386	0.0392	0.0386	30000
1732829220	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1732742820	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1732656420	0.0388	0.0056	16.87	0.0332	0.0388	0.0332	24485
1732570020	0.0332	-0.0002	-0.60	0.0388	0.0388	0.0332	6721
1732310820	0.0334	0.0020001	6.37	0.035	0.0388	0.0332	47999
1732224420	0.0313999	0	0.00	0.0313999	0.0313999	0.0313999	0
1732138020	0.0313999	-0.0036	-10.29	0.0378	0.038	0.0313999	95900
1732051620	0.035	-0.0038	-9.79	0.0378	0.0378	0.035	144417
1731965160	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1731705960	0.0388	0.0058	17.58	0.0318	0.0388	0.0318	30000
1731619620	0.033	0	0.00	0.033	0.033	0.033	0
1731533220	0.033	0	0.00	0.033	0.033	0.033	0
1731446820	0.033	-0.0038	-10.33	0.0366	0.0366	0.0288	90500
1731360420	0.0368	0.0018	5.14	0.0316	0.0368	0.0316	12800
1731101220	0.035	0.0008	2.34	0.0342	0.035	0.0342	23000
1731014760	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1730928360	0.0342	-0.006	-14.93	0.0346	0.039	0.0337999	402012
1730841960	0.0402	-0.0038	-8.64	0.0402	0.0402	0.0402	28934
1730755560	0.044	-0.0038	-7.95	0.0352	0.044	0.0352	149100
1730496360	0.0478	0.0124	35.03	0.0478	0.0478	0.0478	2800
1730409960	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1730323560	0.0354	-0.0038	-9.69	0.0476	0.0476	0.0354	2000
1730237160	0.0392	-0.0088	-18.33	0.0442	0.0478	0.0392	276484
1730147220	0.048	0	0.00	0.048	0.048	0.048	0
1729888020	0.048	0.0034	7.62	0.048	0.048	0.048	550
1729801560	0.0446	0	0.00	0.0446	0.0446	0.0446	0
1729715160	0.0446	-0.0004	-0.89	0.0446	0.0446	0.0446	400
1729628760	0.045	-0.005	-10.00	0.048	0.048	0.045	146800
1729542360	0.05	0.0018	3.73	0.05	0.05	0.05	17000
1729283160	0.0482	-0.004	-7.66	0.0584	0.0584	0.0482	177100

Altiplano Metals

Genworth Financial

BPCE Floating Rate due 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions