We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 64.31 | 0 | 0.00 | 64.31 | 64.31 | 64.31 | 0 |
| 1735594020 | 64.31 | 0 | 0.00 | 64.31 | 64.31 | 64.31 | 0 |
| 1735334820 | 64.31 | -2.54 | -3.80 | 64.31 | 64.31 | 64.31 | 8000 |
| 1734989220 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734730020 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734643620 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734557220 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1734470820 | 66.849999 | 1.51 | 2.31 | 66.849999 | 66.849999 | 66.849999 | 100000 |
| 1734384360 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1734125160 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1734038760 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1733952360 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1733865960 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1733779560 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1733520360 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1733433960 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1733347560 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1733261160 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1733174760 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1732915560 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1732829160 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1732742760 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1732656360 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1732569960 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1732310760 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1732224360 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1732137960 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1732051560 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1731965160 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1731705960 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1731619560 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1731533160 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1731446760 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1731360360 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1731101160 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1731014760 | 65.34 | -0.63 | -0.95 | 65.34 | 65.34 | 65.34 | 90000 |
| 1730928360 | 65.97 | -1.52 | -2.25 | 65.97 | 65.97 | 65.97 | 10000 |
| 1730838360 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1730751960 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1730492760 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1730406360 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1730319960 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1730233560 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1730147160 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1729887960 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1729801560 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1729715160 | 67.489999 | 0 | 0.00 | 67.489999 | 67.489999 | 67.489999 | 0 |
| 1729628760 | 67.489999 | -0.42 | -0.62 | 67.489999 | 67.489999 | 67.489999 | 1000 |
| 1729542360 | 67.91 | 0.03 | 0.04 | 67.91 | 67.91 | 67.91 | 50000 |
| 1729283220 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1729196820 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1729110420 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1729024020 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1728937620 | 67.88 | 0.76 | 1.13 | 67.849999 | 67.88 | 67.849999 | 28000 |
| 1728678360 | 67.12 | 0 | 0.00 | 67.12 | 67.12 | 67.12 | 0 |
| 1728591960 | 67.12 | 0 | 0.00 | 67.12 | 67.12 | 67.12 | 0 |
| 1728505560 | 67.12 | 0 | 0.00 | 67.12 | 67.12 | 67.12 | 0 |
| 1728419160 | 67.12 | -1.53 | -2.23 | 67.08 | 67.12 | 67.08 | 40000 |
| 1728332760 | 68.65 | 0.88 | 1.30 | 68.65 | 68.65 | 68.65 | 10000 |
| 1728025200 | 67.77 | 0 | 0.00 | 67.77 | 67.77 | 67.77 | 0 |
| 1727938800 | 67.77 | 0 | 0.00 | 67.77 | 67.77 | 67.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
