Flywire Corp Historical Data - 9E2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Flywire Corp (9E2)
Flywire Corp (9E2) Historical

Flywire Corp (9E2)

9.324

0.074

(0.80%)

Closed 14 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.276	-2.875	9.6	9.6	9	284	9.1835414	DE
4	-9.876	-51.4375	19.2	19.2	8.848	2000	10.49934614	DE
12	-10.656	-53.3333333333	19.98	19.989999	8.848	1197	11.34167046	DE
26	-5.871	-38.637709773	15.195	22.28	8.848	601	11.90790017	DE
52	-13.876	-59.8103448276	23.2	23.4	8.848	474	13.11974144	DE
156	-20.876	-69.1258278146	30.2	30.6	8.848	619	17.91198824	DE
260	-20.876	-69.1258278146	30.2	30.6	8.848	619	17.91198824	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	9.282	-0.02	-0.19	9.282	9.282	9.282	1450
1741814820	9.3	0	0.00	9.3	9.3	9.3	0
1741728420	9.3	0.3	3.33	9.3	9.3	9.3	423
1741642020	9	-0.05	-0.51	9	9	9	80
1741382820	9.0459999	-0.45	-4.78	9.198	9.198	9.0459999	516
1741296420	9.5	-0.55	-5.47	9.6	9.6	9.5	115
1741210020	10.05	-0.19	-1.86	10.05	10.05	10.05	192
1741123620	10.24	-0.74	-6.74	10.38	10.38	10.135	1001
1741037220	10.98	0	0.00	10.98	10.98	10.98	0
1740778020	10.98	-0.02	-0.18	10.49	10.98	10.49	258
1740691620	11	0.53	5.01	10.605	11.03	10.289999	2820
1740605220	10.475	-5.92	-36.09	13.52	13.52	8.848	22488
1740518820	16.39	-0.74	-4.32	16.39	16.39	16.39	1
1740432420	17.13	-1.62	-8.64	17.075	17.13	17.075	3
1740173220	18.75	0	0.00	18.75	18.75	18.75	0
1740086820	18.75	0	0.00	18.75	18.75	18.75	0
1740000420	18.75	-0.15	-0.79	18.75	18.75	18.75	20
1739914020	18.899999	-0.3	-1.56	18.899999	18.899999	18.899999	37
1739827620	19.2	0	0.00	19.2	19.2	19.2	0
1739568420	19.2	-0.79	-3.95	19.2	19.2	19.2	40
1739482020	19.989999	0	0.00	19.989999	19.989999	19.989999	0
1739395620	19.989999	0	0.00	19.989999	19.989999	19.989999	0
1739309220	19.989999	0	0.00	19.989999	19.989999	19.989999	0
1739222820	19.989999	0.94	4.96	19.989999	19.989999	19.989999	990
1738963620	19.045	0	0.00	19.045	19.045	19.045	0
1738877220	19.045	0	0.00	19.045	19.045	19.045	0
1738790820	19.045	0	0.00	19.045	19.045	19.045	0
1738704420	19.045	0.12	0.63	19.045	19.045	19.045	25
1738618020	18.925	0	0.00	18.925	18.925	18.925	0
1738358820	18.925	0.92	5.11	18.925	18.925	18.925	270
1738272420	18.005	0	0.00	18.005	18.005	18.005	0
1738186020	18.005	0	0.00	18.005	18.005	18.005	0
1738099620	18.005	0	0.00	18.005	18.005	18.005	0
1738013220	18.005	0.6	3.45	18.005	18.005	18.005	86
1737754020	17.405	-1.2	-6.45	17.405	17.405	17.405	1
1737667620	18.605	0.18	1.00	18.605	18.605	18.605	3
1737581220	18.42	1.08	6.23	18.42	18.42	18.42	103
1737494820	17.34	0	0.00	17.34	17.34	17.34	0
1737408420	17.34	0	0.00	17.34	17.34	17.34	0
1737149220	17.34	0	0.00	17.34	17.34	17.34	0
1737062820	17.34	0	0.00	17.34	17.34	17.34	0
1736976420	17.34	0	0.00	17.34	17.34	17.34	0
1736890020	17.34	0	0.00	17.34	17.34	17.34	0
1736803620	17.34	0	0.00	17.34	17.34	17.34	0
1736544420	17.34	-1.58	-8.35	17.454999	17.454999	17.34	946
1736458020	18.92	0	0.00	18.92	18.92	18.92	0
1736371620	18.92	-0.78	-3.94	18.92	18.92	18.92	22
1736285220	19.695	0	0.00	19.695	19.695	19.695	0
1736198820	19.695	0.14	0.69	19.92	19.92	19.695	514
1735939620	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1735853220	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1735594020	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1735334820	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1734989220	19.559999	-0.42	-2.10	19.18	19.559999	19.18	102
1734730020	19.98	0	0.00	19.98	19.98	19.98	0
1734643620	19.98	-0.47	-2.30	19.98	19.98	19.98	55
1734557220	20.45	0.9	4.60	20.45	20.45	20.45	100
1734470820	19.55	0	0.00	19.55	19.55	19.55	0
1734384420	19.55	0.05	0.26	19.55	19.55	19.55	50

Vontobel Financial Produ...

VictoryShares Hedged Equ...

Maple Gold Mines

Tribute Resources

Intesa Sanpaolo

Bmo Us Corporate Bond Fu...

Metals Creek Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions