We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 1.57738095238 | 16.8 | 16.8 | 16.39 | 78 | 16.66516129 | DE |
| 4 | 2.565 | 17.6896551724 | 14.5 | 17.32 | 14.5 | 136 | 16.66351784 | DE |
| 12 | -2.155 | -11.2122788762 | 19.22 | 19.22 | 14.35 | 176 | 15.69740277 | DE |
| 26 | -3.334999 | -16.3480351151 | 20.399999 | 26.6 | 14.35 | 340 | 19.67411736 | DE |
| 52 | -13.135 | -43.4933774834 | 30.2 | 30.6 | 14.35 | 641 | 21.74531069 | DE |
| 156 | -13.135 | -43.4933774834 | 30.2 | 30.6 | 14.35 | 641 | 21.74531069 | DE |
| 260 | -13.135 | -43.4933774834 | 30.2 | 30.6 | 14.35 | 641 | 21.74531069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1721939220 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1721852820 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1721766420 | 16.719999 | -0.08 | -0.48 | 16.69 | 16.719999 | 16.39 | 105 |
| 1721679960 | 16.8 | -0.48 | -2.78 | 16.8 | 16.8 | 16.8 | 50 |
| 1721420760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1721334360 | 17.28 | -0.04 | -0.23 | 17.165 | 17.28 | 17.165 | 23 |
| 1721247960 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1721161560 | 17.32 | 1.95 | 12.65 | 16.915 | 17.32 | 16.915 | 420 |
| 1721075220 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1720816020 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1720729620 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1720643220 | 15.375 | 0.88 | 6.03 | 15.375 | 15.375 | 15.375 | 200 |
| 1720556820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720470420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720211220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720124820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720038420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719952020 | 14.5 | -0.44 | -2.95 | 14.5 | 14.5 | 14.5 | 15 |
| 1719865620 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1719606420 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1719520020 | 14.94 | 0.29 | 1.98 | 14.94 | 14.94 | 14.94 | 30 |
| 1719433620 | 14.65 | -0.55 | -3.62 | 14.65 | 14.65 | 14.65 | 46 |
| 1719347220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1719260820 | 15.2 | 0.71 | 4.86 | 15.2 | 15.2 | 15.2 | 10 |
| 1719001560 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1718915160 | 14.495 | 0.15 | 1.01 | 14.44 | 14.495 | 14.44 | 300 |
| 1718828760 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1718742360 | 14.35 | -0.31 | -2.11 | 14.35 | 14.35 | 14.35 | 53 |
| 1718656020 | 14.66 | -0.96 | -6.15 | 14.93 | 14.93 | 14.66 | 764 |
| 1718396820 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1718310420 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1718224020 | 15.62 | -0.49 | -3.07 | 15.75 | 15.75 | 15.62 | 111 |
| 1718137620 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1718051220 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1717792020 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1717705620 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1717619220 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1717532820 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1717446420 | 16.114999 | 0 | 0.00 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1717187220 | 16.114999 | 0.02 | 0.16 | 16.114999 | 16.114999 | 16.114999 | 31 |
| 1717100820 | 16.09 | -0.31 | -1.89 | 16.09 | 16.09 | 16.09 | 260 |
| 1717014420 | 16.399999 | -0.59 | -3.44 | 16.399999 | 16.399999 | 16.399999 | 125 |
| 1716928020 | 16.985 | 0 | 0.00 | 16.985 | 16.985 | 16.985 | 0 |
| 1716841620 | 16.985 | 0 | 0.00 | 16.985 | 16.985 | 16.985 | 0 |
| 1716582420 | 16.985 | 1.83 | 12.04 | 16.985 | 16.985 | 16.985 | 125 |
| 1716496020 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716409620 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716323220 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716236820 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1715977620 | 15.16 | -0.5 | -3.19 | 15.16 | 15.16 | 15.16 | 53 |
| 1715891220 | 15.66 | -0.05 | -0.32 | 15.66 | 15.66 | 15.66 | 200 |
| 1715804820 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1715718420 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1715632020 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1715372820 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1715286420 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1715200020 | 15.71 | -3.51 | -18.26 | 15.615 | 15.71 | 14.97 | 730 |
| 1715113620 | 19.22 | 0.24 | 1.26 | 19.22 | 19.22 | 19.22 | 53 |
| 1715027220 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1714768020 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1714681620 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1714508820 | 18.98 | -0.46 | -2.37 | 18.98 | 18.98 | 18.98 | 53 |
| 1714370400 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
