We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.85 | -9.60451977401 | 8.85 | 9 | 8.85 | 11 | 8.98571429 | DE |
| 12 | -1.5 | -15.7894736842 | 9.5 | 10.3 | 8 | 634 | 9.61932625 | DE |
| 26 | -14 | -63.6363636364 | 22 | 22.6 | 8 | 1158 | 11.83890855 | DE |
| 52 | -15.8 | -66.3865546218 | 23.8 | 29.6 | 8 | 756 | 13.92784063 | DE |
| 156 | -15.8 | -66.3865546218 | 23.8 | 31.6 | 8 | 567 | 15.00971828 | DE |
| 260 | -15.8 | -66.3865546218 | 23.8 | 31.6 | 8 | 567 | 15.00971828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1745440020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1745353620 | 7.5 | -0.6 | -7.41 | 7.5 | 7.5 | 7.5 | 218 |
| 1744921620 | 8.1 | -0.9 | -10.00 | 8.1 | 8.1 | 8.1 | 160 |
| 1744835220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744748820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744662420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744403220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744316820 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 19 |
| 1744230420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1744144020 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 2 |
| 1744061220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743802020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743715620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743629220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743542820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743456420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743197220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743110820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743024420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1742938020 | 8.8 | -0.15 | -1.68 | 8.8 | 8.8 | 8.8 | 1 |
| 1742851620 | 8.9499999 | -0.25 | -2.72 | 8.9499999 | 8.9499999 | 8.9499999 | 211 |
| 1742592420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1742506020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1742419620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1742333220 | 9.1999999 | 0.2 | 2.22 | 9.1 | 9.1999999 | 8.65 | 3001 |
| 1742246820 | 9 | 0.15 | 1.69 | 8.6 | 9 | 8.6 | 25 |
| 1741987620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1741901220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1741814820 | 8.85 | 0.35 | 4.12 | 8.9 | 8.9 | 8.85 | 172 |
| 1741728420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741642020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741382820 | 8.5 | 0.45 | 5.59 | 8.5 | 8.5 | 8.5 | 12 |
| 1741296420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1741210020 | 8.05 | -0.45 | -5.29 | 8 | 8.05 | 8 | 26 |
| 1741123620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741037220 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 401 |
| 1740778020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740691620 | 8.3 | -1.7 | -17.00 | 8.3 | 8.3 | 8.3 | 95 |
| 1740605220 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 100 |
| 1740518820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740432420 | 9.9499999 | -0.35 | -3.40 | 9.9499999 | 9.9499999 | 9.9499999 | 2836 |
| 1740173220 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 1460 |
| 1740086820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740000420 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 400 |
| 1739914020 | 9.75 | 0.35 | 3.72 | 9.65 | 9.8 | 9.65 | 1880 |
| 1739827620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739568420 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 3 |
| 1739482020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739395620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739309220 | 9.35 | -0.25 | -2.60 | 9.55 | 9.55 | 9.35 | 600 |
| 1739222820 | 9.6 | 0.2 | 2.13 | 9.5 | 9.65 | 9.5 | 794 |
| 1738963620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738877220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738790820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738704420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738618020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738358820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738272420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738186020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738099620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738013220 | 9.4 | -0.3 | -3.09 | 9.4 | 9.4 | 9.4 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
