We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 6.97674418605 | 64.5 | 71 | 56 | 274 | 64.45650585 | DE |
| 4 | -5 | -6.75675675676 | 74 | 78.5 | 54 | 175 | 65.49427754 | DE |
| 12 | -15.5 | -18.3431952663 | 84.5 | 87 | 54 | 287 | 74.60319211 | DE |
| 26 | 9 | 15 | 60 | 94 | 54 | 363 | 77.47378228 | DE |
| 52 | 29.6 | 75.1269035533 | 39.4 | 94 | 36.799999 | 277 | 68.66672024 | DE |
| 156 | 25.4 | 58.2568807339 | 43.6 | 94 | 31.2 | 293 | 57.05591885 | DE |
| 260 | 25.4 | 58.2568807339 | 43.6 | 94 | 31.2 | 293 | 57.05591885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 68 | 2 | 3.03 | 67 | 68 | 67 | 29 |
| 1744835220 | 66 | 0 | 0.00 | 65.5 | 66 | 65.5 | 34 |
| 1744748820 | 66 | -1.5 | -2.22 | 68 | 71 | 66 | 634 |
| 1744662420 | 67.5 | 6.5 | 10.66 | 62 | 68.5 | 62 | 289 |
| 1744403220 | 61 | 2.5 | 4.27 | 58 | 61 | 56 | 215 |
| 1744316820 | 58.5 | 3.5 | 6.36 | 64.5 | 65 | 58.5 | 196 |
| 1744230420 | 55 | -4.5 | -7.56 | 55.5 | 55.5 | 54 | 255 |
| 1744144020 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 1 |
| 1744057620 | 58.5 | -5.5 | -8.59 | 61 | 62 | 58.5 | 421 |
| 1743798420 | 64 | -3.5 | -5.19 | 66.5 | 66.5 | 64 | 248 |
| 1743712020 | 67.5 | -5 | -6.90 | 69.5 | 69.5 | 67.5 | 96 |
| 1743625620 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 50 |
| 1743539220 | 70.5 | -1.5 | -2.08 | 72 | 72 | 70.5 | 7 |
| 1743452820 | 72 | -1.5 | -2.04 | 72 | 72 | 71.5 | 164 |
| 1743197220 | 73.5 | -4.5 | -5.77 | 74 | 74 | 73.5 | 289 |
| 1743110820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1743024420 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 32 |
| 1742938020 | 78.5 | 2 | 2.61 | 78 | 78.5 | 78 | 30 |
| 1742851620 | 76.5 | -0.5 | -0.65 | 76 | 77 | 76 | 198 |
| 1742592420 | 77 | 3 | 4.05 | 74 | 77 | 74 | 37 |
| 1742506020 | 74 | 2 | 2.78 | 74 | 74 | 74 | 51 |
| 1742419620 | 72 | 0 | 0.00 | 68 | 72 | 68 | 420 |
| 1742333220 | 72 | -2.5 | -3.36 | 74 | 74.5 | 72 | 74 |
| 1742246820 | 74.5 | -0.5 | -0.67 | 76 | 76 | 74 | 368 |
| 1741987620 | 75 | 0.5 | 0.67 | 73 | 75 | 73 | 142 |
| 1741901220 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 65 |
| 1741814820 | 73.5 | 3.5 | 5.00 | 70.5 | 73.5 | 69 | 86 |
| 1741728420 | 70 | 1 | 1.45 | 69.5 | 70 | 69.5 | 100 |
| 1741642020 | 69 | -3.5 | -4.83 | 72.5 | 72.5 | 69 | 59 |
| 1741382820 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 53 |
| 1741296420 | 71.5 | 0.5 | 0.70 | 72 | 74 | 70.5 | 281 |
| 1741210020 | 71 | -2 | -2.74 | 70.5 | 71 | 70 | 84 |
| 1741123620 | 73 | -1.5 | -2.01 | 70.5 | 73 | 70.5 | 36 |
| 1741037220 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 73 | 256 |
| 1740778020 | 72.5 | 1.5 | 2.11 | 70 | 73 | 69.5 | 558 |
| 1740691620 | 71 | -2 | -2.74 | 73.5 | 73.5 | 70 | 1349 |
| 1740605220 | 73 | -1 | -1.35 | 72.5 | 73 | 72.5 | 76 |
| 1740518820 | 74 | -1.5 | -1.99 | 75 | 75 | 72 | 39 |
| 1740432420 | 75.5 | -1.5 | -1.95 | 77.5 | 77.5 | 75 | 272 |
| 1740173220 | 77 | 1.5 | 1.99 | 80 | 80 | 77 | 16 |
| 1740086820 | 75.5 | -2.5 | -3.21 | 76.5 | 76.5 | 75.5 | 35 |
| 1740000420 | 78 | 0 | 0.00 | 78.5 | 79.5 | 77.5 | 1063 |
| 1739914020 | 78 | 1 | 1.30 | 74.5 | 78 | 73.5 | 801 |
| 1739827620 | 77 | -1 | -1.28 | 77 | 78 | 77 | 155 |
| 1739568420 | 78 | 1.5 | 1.96 | 76.5 | 78 | 75.5 | 528 |
| 1739482020 | 76.5 | 4.5 | 6.25 | 75 | 76.5 | 74.5 | 1026 |
| 1739395620 | 72 | -2.5 | -3.36 | 73.5 | 74.5 | 72 | 215 |
| 1739309220 | 74.5 | -2.5 | -3.25 | 76 | 76 | 73 | 857 |
| 1739222820 | 77 | -1 | -1.28 | 77.5 | 79 | 76.5 | 530 |
| 1738963620 | 78 | -4 | -4.88 | 83.5 | 83.5 | 78 | 483 |
| 1738877220 | 82 | 0 | 0.00 | 79.5 | 82 | 79.5 | 61 |
| 1738790820 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 4 |
| 1738704420 | 82.5 | -0.5 | -0.60 | 82 | 83.5 | 82 | 441 |
| 1738618020 | 83 | -2.5 | -2.92 | 87 | 87 | 82.5 | 282 |
| 1738358820 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 66 |
| 1738272420 | 87 | 6.5 | 8.07 | 84 | 87 | 84 | 560 |
| 1738186020 | 80.5 | 2.5 | 3.21 | 78.5 | 80.5 | 77 | 166 |
| 1738099620 | 78 | 0 | 0.00 | 80 | 80 | 74.5 | 534 |
| 1738013220 | 78 | -3 | -3.70 | 78 | 79 | 77 | 387 |
| 1737754020 | 81 | -3.5 | -4.14 | 82.5 | 84 | 80.5 | 434 |
| 1737667620 | 84.5 | -0.5 | -0.59 | 84.5 | 86 | 84.5 | 773 |
| 1737581220 | 85 | 0 | 0.00 | 85 | 86 | 84.5 | 113 |
| 1737494820 | 85 | 1.5 | 1.80 | 82.5 | 85 | 81 | 418 |
| 1737408420 | 83.5 | -0.5 | -0.60 | 83 | 83.5 | 83 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
