We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.84848484848 | 82.5 | 87 | 74.5 | 416 | 81.24699664 | DE |
| 4 | -3.5 | -3.88888888889 | 90 | 94 | 74.5 | 477 | 87.09525555 | DE |
| 12 | 21 | 32.0610687023 | 65.5 | 94 | 64.5 | 453 | 83.53603567 | DE |
| 26 | 44.3 | 104.976303318 | 42.2 | 94 | 36.799999 | 330 | 74.12759382 | DE |
| 52 | 41.7 | 93.0803571429 | 44.8 | 94 | 35 | 274 | 61.75043259 | DE |
| 156 | 42.9 | 98.3944954128 | 43.6 | 94 | 31.2 | 297 | 54.52528944 | DE |
| 260 | 42.9 | 98.3944954128 | 43.6 | 94 | 31.2 | 297 | 54.52528944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 66 |
| 1738272420 | 87 | 6.5 | 8.07 | 84 | 87 | 84 | 560 |
| 1738186020 | 80.5 | 2.5 | 3.21 | 78.5 | 80.5 | 77 | 166 |
| 1738099620 | 78 | 0 | 0.00 | 80 | 80 | 74.5 | 534 |
| 1738013220 | 78 | -3 | -3.70 | 78 | 79 | 77 | 387 |
| 1737754020 | 81 | -3.5 | -4.14 | 82.5 | 84 | 80.5 | 434 |
| 1737667620 | 84.5 | -0.5 | -0.59 | 84.5 | 86 | 84.5 | 773 |
| 1737581220 | 85 | 0 | 0.00 | 85 | 86 | 84.5 | 113 |
| 1737494820 | 85 | 1.5 | 1.80 | 82.5 | 85 | 81 | 418 |
| 1737408420 | 83.5 | -0.5 | -0.60 | 83 | 83.5 | 83 | 229 |
| 1737149220 | 84 | -3 | -3.45 | 87.5 | 87.5 | 83 | 511 |
| 1737062820 | 87 | -4.5 | -4.92 | 90.5 | 91 | 87 | 371 |
| 1736976420 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 90.5 | 95 |
| 1736890020 | 91 | 3 | 3.41 | 87 | 91 | 86.5 | 960 |
| 1736803620 | 88 | -3 | -3.30 | 91.5 | 92.5 | 88 | 399 |
| 1736544420 | 91 | 3 | 3.41 | 91 | 91 | 88 | 560 |
| 1736458020 | 88 | -2 | -2.22 | 88 | 89 | 88 | 409 |
| 1736371620 | 90 | -2.5 | -2.70 | 92 | 93 | 88 | 891 |
| 1736285220 | 92.5 | 1 | 1.09 | 91.5 | 94 | 91.5 | 401 |
| 1736198820 | 91.5 | 0 | 0.00 | 92.5 | 92.5 | 90 | 1239 |
| 1735939620 | 91.5 | 0.5 | 0.55 | 90 | 91.5 | 90 | 98 |
| 1735853220 | 91 | 6 | 7.06 | 84 | 92.5 | 84 | 374 |
| 1735594020 | 85 | 0.5 | 0.59 | 83.5 | 85.5 | 83.5 | 187 |
| 1735334820 | 84.5 | 1.5 | 1.81 | 86 | 86 | 83.5 | 296 |
| 1734989220 | 83 | 1.5 | 1.84 | 83.5 | 85 | 82.5 | 484 |
| 1734730020 | 81.5 | -1 | -1.21 | 82.5 | 82.5 | 79 | 408 |
| 1734643620 | 82.5 | -0.5 | -0.60 | 82 | 84.5 | 82 | 550 |
| 1734557220 | 83 | -4 | -4.60 | 86.5 | 86.5 | 83 | 232 |
| 1734470820 | 87 | 0 | 0.00 | 87.5 | 90.5 | 86 | 1551 |
| 1734384420 | 87 | 1 | 1.16 | 85.5 | 88.5 | 85.5 | 1049 |
| 1734125220 | 86 | 0 | 0.00 | 86 | 86 | 85 | 119 |
| 1734038820 | 86 | -0.5 | -0.58 | 86 | 87 | 86 | 196 |
| 1733952420 | 86.5 | 4.5 | 5.49 | 82.5 | 86.5 | 82 | 639 |
| 1733866020 | 82 | -1 | -1.20 | 84 | 84.5 | 82 | 375 |
| 1733779620 | 83 | 2 | 2.47 | 83 | 85.5 | 82.5 | 192 |
| 1733520420 | 81 | -1 | -1.22 | 82 | 83.5 | 81 | 172 |
| 1733434020 | 82 | 1.5 | 1.86 | 82 | 83.5 | 79.5 | 509 |
| 1733347620 | 80.5 | -3 | -3.59 | 83 | 85 | 80.5 | 252 |
| 1733261220 | 83.5 | -1 | -1.18 | 83 | 86 | 83 | 1493 |
| 1733174820 | 84.5 | 3 | 3.68 | 82 | 84.5 | 81.5 | 585 |
| 1732915620 | 81.5 | 1 | 1.24 | 80.5 | 81.5 | 80.5 | 328 |
| 1732829220 | 80.5 | 1.5 | 1.90 | 80 | 80.5 | 80 | 52 |
| 1732742820 | 79 | -2 | -2.47 | 80.5 | 81 | 79 | 192 |
| 1732656420 | 81 | 1.5 | 1.89 | 79 | 81.5 | 79 | 213 |
| 1732570020 | 79.5 | -2 | -2.45 | 82.5 | 84.5 | 78.5 | 873 |
| 1732310820 | 81.5 | 4.5 | 5.84 | 80 | 81.5 | 79.5 | 593 |
| 1732224420 | 77 | -0.5 | -0.65 | 78 | 78.5 | 77 | 211 |
| 1732138020 | 77.5 | 1.5 | 1.97 | 75.5 | 77.5 | 75 | 184 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 79 | 75.5 | 796 |
| 1731965220 | 76 | 3 | 4.11 | 72.5 | 78 | 72 | 288 |
| 1731705960 | 73 | 0.5 | 0.69 | 72 | 74.5 | 71.5 | 265 |
| 1731619560 | 72.5 | 1.5 | 2.11 | 70.5 | 72.5 | 70 | 550 |
| 1731533160 | 71 | 4.5 | 6.77 | 68 | 71 | 68 | 172 |
| 1731446820 | 66.5 | -0.5 | -0.75 | 66.5 | 67 | 66.5 | 143 |
| 1731360420 | 67 | 2.5 | 3.88 | 65.5 | 67 | 65 | 654 |
| 1731101220 | 64.5 | -1 | -1.53 | 65.5 | 67 | 64.5 | 167 |
| 1731014760 | 65.5 | 0.5 | 0.77 | 65.5 | 67 | 64.5 | 1011 |
| 1730928360 | 65 | 4.5 | 7.44 | 65 | 65 | 64 | 580 |
| 1730841960 | 60.5 | -0.5 | -0.82 | 61 | 61 | 60 | 308 |
| 1730755560 | 61 | -1 | -1.61 | 61 | 61.5 | 60 | 348 |
| 1730496360 | 62 | 1 | 1.64 | 62 | 62.5 | 61.5 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
