Advantage Energy Ltd Historical Data - 9SA0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Advantage Energy Ltd (9SA0)
Advantage Energy Ltd (9SA0) Historical

Advantage Energy Ltd (9SA0)

6.20

0.00

( 0.00% )

Updated: 19:35:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	6.05	-0.1	-1.63	6.2	6.2	6.05	28
1732915620	6.15	0	0.00	6.15	6.15	6.15	0
1732829220	6.15	0	0.00	6.15	6.15	6.15	0
1732742820	6.15	0	0.00	6.15	6.15	6.15	0
1732656420	6.15	-0.25	-3.91	6.15	6.15	6.15	1
1732570020	6.4	0.75	13.27	6.45	6.45	6.4	397
1732310760	5.65	0	0.00	5.65	5.65	5.65	0
1732224360	5.65	0	0.00	5.65	5.65	5.65	0
1732137960	5.65	0	0.00	5.65	5.65	5.65	0
1732051560	5.65	0	0.00	5.65	5.65	5.65	0
1731965160	5.65	0	0.00	5.65	5.65	5.65	0
1731705960	5.65	0	0.00	5.65	5.65	5.65	0
1731619560	5.65	0	0.00	5.65	5.65	5.65	0
1731533160	5.65	0	0.00	5.65	5.65	5.65	0
1731446760	5.65	0	0.00	5.65	5.65	5.65	0
1731360360	5.65	0	0.00	5.65	5.65	5.65	0
1731101160	5.65	0	0.00	5.65	5.65	5.65	0
1731014760	5.65	0	0.00	5.65	5.65	5.65	0
1730928360	5.65	0	0.00	5.65	5.65	5.65	0
1730841960	5.65	-0.15	-2.59	5.65	5.65	5.65	195
1730755560	5.8	0	0.00	5.8	5.8	5.8	0
1730496360	5.8	-0.25	-4.13	5.8	5.8	5.8	26
1730406420	6.05	0	0.00	6.05	6.05	6.05	0
1730320020	6.05	0	0.00	6.05	6.05	6.05	0
1730233620	6.05	0	0.00	6.05	6.05	6.05	0
1730147220	6.05	0	0.00	6.05	6.05	6.05	0
1729888020	6.05	0	0.00	6.05	6.05	6.05	40
1729801560	6.05	-0.2	-3.20	6.05	6.05	6.05	1
1729715160	6.25	0.1	1.63	6.25	6.25	6.25	2
1729628760	6.15	0	0.00	6.15	6.15	6.15	500
1729542420	6.15	0	0.00	6.15	6.15	6.15	0
1729283220	6.15	0	0.00	6.15	6.15	6.15	0
1729196820	6.15	0	0.00	6.15	6.15	6.15	0
1729110420	6.15	0	0.00	6.15	6.15	6.15	0
1729024020	6.15	0	0.00	6.15	6.15	6.15	0
1728937620	6.15	0	0.00	6.15	6.15	6.15	0
1728678420	6.15	0	0.00	6.15	6.15	6.15	0
1728592020	6.15	0	0.00	6.15	6.15	6.15	0
1728505620	6.15	0	0.00	6.15	6.15	6.15	0
1728419220	6.15	0	0.00	6.15	6.15	6.15	0
1728332820	6.15	0	0.00	6.15	6.15	6.15	0
1728073620	6.15	0	0.00	6.15	6.15	6.15	0
1727987220	6.15	0	0.00	6.15	6.15	6.15	0
1727900820	6.15	0	0.00	6.15	6.15	6.15	0
1727814420	6.15	0.2	3.36	6.35	6.35	6.15	26
1727727960	5.95	0	0.00	5.95	5.95	5.95	0
1727468760	5.95	0	0.00	5.95	5.95	5.95	0
1727382360	5.95	-0.1	-1.65	5.95	5.95	5.95	56
1727295960	6.05	0	0.00	6.05	6.05	6.05	0
1727209560	6.05	-0.1	-1.63	6.05	6.05	6.05	1
1727123160	6.15	0.3	5.13	6.15	6.15	6.15	2
1726863960	5.85	0	0.00	5.85	5.85	5.85	0
1726777560	5.85	-0.25	-4.10	5.95	5.95	5.85	950
1726691160	6.1	0	0.00	6.1	6.1	6.1	0
1726604760	6.1	0	0.00	6.1	6.1	6.1	0
1726518360	6.1	0	0.00	6.1	6.1	6.1	0
1726259160	6.1	0	0.00	6.1	6.1	6.1	0
1726172760	6.1	0	0.00	6.1	6.1	6.1	0
1726086360	6.1	0	0.00	6.1	6.1	6.1	0
1725999960	6.1	0	0.00	6.1	6.1	6.1	0
1725913560	6.1	0	0.00	6.1	6.1	6.1	0
1725654360	6.1	0	0.00	6.1	6.1	6.1	0
1725567960	6.1	-0.2	-3.17	6.1	6.1	6.1	15
1725481560	6.3	0	0.00	6.3	6.3	6.3	0
1725395160	6.3	-0.1	-1.56	6.3	6.3	6.3	300

Advantage Energy

Austco Healthcare

Firstmac Mortgage Fundin...

Panoro Energy Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions