US Treasury Historical Data - A0T6PG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
US Treasury (A0T6PG)
US Treasury (A0T6PG) Historical

US Treasury (A0T6PG)

90.43

0.00

( 0.00% )

Updated: 03:55:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	97.356	0	0.00	97.356	97.356	97.356	0
1742246820	97.356	0	0.00	97.356	97.356	97.356	0
1741987620	97.356	0	0.00	97.356	97.356	97.356	0
1741901220	97.356	0	0.00	97.356	97.356	97.356	0
1741814820	97.356	0	0.00	97.356	97.356	97.356	0
1741728420	97.356	0	0.00	97.356	97.356	97.356	0
1741642020	97.356	7.11	7.87	97.356	97.356	97.356	5000
1741382820	90.25	0	0.00	90.25	90.25	90.25	0
1741296420	90.25	0	0.00	90.25	90.25	90.25	0
1741210020	90.25	0	0.00	90.25	90.25	90.25	0
1741123620	90.25	0	0.00	90.25	90.25	90.25	0
1741037220	90.25	1.3	1.46	90.25	90.25	90.25	21000
1740778020	88.949	0	0.00	88.949	88.949	88.949	0
1740691620	88.949	0	0.00	88.949	88.949	88.949	0
1740605220	88.949	0	0.00	88.949	88.949	88.949	0
1740518820	88.949	0	0.00	88.949	88.949	88.949	0
1740432420	88.949	0	0.00	88.949	88.949	88.949	0
1740173220	88.949	0	0.00	88.949	88.949	88.949	0
1740086820	88.949	0	0.00	88.949	88.949	88.949	0
1740000420	88.949	0	0.00	88.949	88.949	88.949	0
1739914020	88.949	0	0.00	88.949	88.949	88.949	0
1739827620	88.949	0	0.00	88.949	88.949	88.949	0
1739568420	88.949	0	0.00	88.949	88.949	88.949	0
1739482020	88.949	0	0.00	88.949	88.949	88.949	0
1739395620	88.949	0	0.00	88.949	88.949	88.949	0
1739309220	88.949	-2.09	-2.29	88.949	88.949	88.949	5000
1739170800	91.038	0	0.00	91.038	91.038	91.038	0
1738911600	91.038	0	0.00	91.038	91.038	91.038	0
1738825200	91.038	0	0.00	91.038	91.038	91.038	0
1738738800	91.038	0	0.00	91.038	91.038	91.038	0
1738652400	91.038	0	0.00	91.038	91.038	91.038	0
1738566000	91.038	0	0.00	91.038	91.038	91.038	0
1738306800	91.038	0	0.00	91.038	91.038	91.038	0
1738220400	91.038	0	0.00	91.038	91.038	91.038	0
1738134000	91.038	0	0.00	91.038	91.038	91.038	0
1738047600	91.038	0	0.00	91.038	91.038	91.038	0
1737961200	91.038	0	0.00	91.038	91.038	91.038	0
1737702000	91.038	0	0.00	91.038	91.038	91.038	0
1737615600	91.038	0	0.00	91.038	91.038	91.038	0
1737529200	91.038	0	0.00	91.038	91.038	91.038	0
1737442800	91.038	0	0.00	91.038	91.038	91.038	0
1737356400	91.038	0	0.00	91.038	91.038	91.038	0
1737097200	91.038	0	0.00	91.038	91.038	91.038	0
1737010800	91.038	0	0.00	91.038	91.038	91.038	0
1736924400	91.038	0	0.00	91.038	91.038	91.038	0
1736838000	91.038	0	0.00	91.038	91.038	91.038	0
1736751600	91.038	0	0.00	91.038	91.038	91.038	0
1736492400	91.038	0	0.00	91.038	91.038	91.038	0
1736406000	91.038	0	0.00	91.038	91.038	91.038	0
1736319600	91.038	0	0.00	91.038	91.038	91.038	0
1736233200	91.038	0	0.00	91.038	91.038	91.038	0
1736146800	91.038	0	0.00	91.038	91.038	91.038	0
1735887600	91.038	0	0.00	91.038	91.038	91.038	0
1735801200	91.038	0	0.00	91.038	91.038	91.038	0
1735542000	91.038	0	0.00	91.038	91.038	91.038	0
1735282800	91.038	0	0.00	91.038	91.038	91.038	0
1734937200	91.038	0	0.00	91.038	91.038	91.038	0
1734678000	91.038	0	0.00	91.038	91.038	91.038	0
1734591600	91.038	0	0.00	91.038	91.038	91.038	0

Nikko Asset Management

Vontobel Financial Produ...

Empress Royalty

Xebec Adsorption

Vita Mobile Systems (PK)

Defiance S&p 500 Enhance...

Jpmorgan Chase Financial...

Franklin Templeton ICAV

Db X Trackers S and P/mib

Brookfield Renewable

Younited Financial

Leverage DAX X7 Total Re...

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions