We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 1.59550561798 | 44.5 | 45.9 | 44.36 | 701 | 45.19292071 | DE |
| 4 | 0.66 | 1.48148148148 | 44.55 | 46.2 | 43.36 | 979 | 44.78493205 | DE |
| 12 | 0.9 | 2.03114421124 | 44.31 | 46.2 | 42.44 | 2705 | 44.16197628 | DE |
| 26 | -3.49 | -7.16632443532 | 48.7 | 48.75 | 41.77 | 2166 | 44.68268535 | DE |
| 52 | 8.21 | 22.1891891892 | 37 | 49.07 | 36.299999 | 2344 | 43.95423495 | DE |
| 156 | 3.21 | 7.64285714286 | 42 | 49.07 | 33.5 | 2186 | 43.09572424 | DE |
| 260 | 3.21 | 7.64285714286 | 42 | 49.07 | 33.5 | 2186 | 43.09572424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 44.99 | -0.16 | -0.35 | 44.68 | 45.21 | 44.68 | 451 |
| 1732224420 | 45.15 | 0.16 | 0.36 | 44.58 | 45.19 | 44.36 | 1023 |
| 1732138020 | 44.99 | 0.3 | 0.67 | 45.53 | 45.53 | 44.79 | 365 |
| 1732051620 | 44.69 | -0.73 | -1.61 | 45.9 | 45.9 | 44.65 | 244 |
| 1731965220 | 45.42 | 0.39 | 0.87 | 45.29 | 45.9 | 45.29 | 1400 |
| 1731705960 | 45.03 | 0.6 | 1.35 | 44.5 | 45.16 | 44.5 | 474 |
| 1731619560 | 44.43 | 0.98 | 2.26 | 43.81 | 44.43 | 43.62 | 1114 |
| 1731533160 | 43.45 | -0.57 | -1.29 | 43.55 | 43.7 | 43.36 | 269 |
| 1731446820 | 44.02 | -1.15 | -2.55 | 45.11 | 45.11 | 43.85 | 700 |
| 1731360420 | 45.17 | 0.22 | 0.49 | 44.85 | 45.59 | 44.84 | 1275 |
| 1731101220 | 44.95 | -0.29 | -0.64 | 45.56 | 45.56 | 44.95 | 87 |
| 1731014760 | 45.24 | 0 | 0.00 | 45 | 46.2 | 44.99 | 2389 |
| 1730928360 | 45.24 | 0.14 | 0.31 | 45.71 | 45.98 | 45 | 345 |
| 1730841960 | 45.1 | 0.2 | 0.45 | 45.1 | 45.14 | 44.92 | 1136 |
| 1730755560 | 44.9 | -0.12 | -0.27 | 45.62 | 45.67 | 44.86 | 653 |
| 1730496360 | 45.02 | 1.22 | 2.79 | 44.17 | 45.5 | 43.63 | 1795 |
| 1730409960 | 43.8 | -0.39 | -0.88 | 43.87 | 43.87 | 43.4 | 1028 |
| 1730323560 | 44.19 | 0.02 | 0.05 | 44.52 | 44.52 | 43.75 | 1094 |
| 1730237160 | 44.17 | -0.83 | -1.84 | 44.71 | 45.08 | 44.17 | 993 |
| 1730150760 | 45 | 0.82 | 1.86 | 44.39 | 45.05 | 44.35 | 1779 |
| 1729888020 | 44.18 | -0.26 | -0.59 | 44.55 | 44.55 | 44.1 | 1411 |
| 1729801560 | 44.44 | -0.06 | -0.13 | 44.54 | 44.64 | 44.44 | 15714 |
| 1729715160 | 44.5 | 0.17 | 0.38 | 44.76 | 44.76 | 44.42 | 824 |
| 1729628760 | 44.33 | -0.89 | -1.97 | 44.83 | 44.92 | 44.19 | 16913 |
| 1729542360 | 45.22 | -0.08 | -0.18 | 45.03 | 45.46 | 44.98 | 571 |
| 1729283160 | 45.3 | 0.11 | 0.24 | 45.19 | 45.3 | 44.97 | 782 |
| 1729196760 | 45.19 | 0.67 | 1.50 | 44.63 | 45.19 | 44.63 | 1799 |
| 1729110360 | 44.52 | 0.21 | 0.47 | 44.53 | 44.53 | 43.79 | 1694 |
| 1729023960 | 44.31 | -0.15 | -0.34 | 44.57 | 44.62 | 44.27 | 1258 |
| 1728937620 | 44.46 | 0.64 | 1.46 | 44.33 | 44.54 | 44.01 | 1540 |
| 1728678360 | 43.82 | -0.39 | -0.88 | 43.77 | 44.18 | 43.77 | 1975 |
| 1728591960 | 44.21 | 0.24 | 0.55 | 43.74 | 44.21 | 43.57 | 10497 |
| 1728505560 | 43.97 | 0.34 | 0.78 | 43.18 | 43.97 | 43.18 | 1485 |
| 1728419160 | 43.63 | 0 | 0.00 | 43.06 | 43.63 | 42.799999 | 2702 |
| 1728332760 | 43.63 | -0.35 | -0.80 | 44.16 | 44.21 | 43.23 | 2106 |
| 1728073560 | 43.98 | 0.56 | 1.29 | 43.01 | 43.98 | 43.01 | 1585 |
| 1727987220 | 43.42 | -0.57 | -1.30 | 43.89 | 43.89 | 43.23 | 6119 |
| 1727900820 | 43.99 | -0.16 | -0.36 | 44.41 | 45.02 | 43.52 | 1073 |
| 1727814420 | 44.15 | -0.09 | -0.20 | 44.32 | 45.03 | 43.78 | 2767 |
| 1727728020 | 44.24 | -0.17 | -0.38 | 44.86 | 44.86 | 43.9 | 5346 |
| 1727468760 | 44.41 | -0.01 | -0.02 | 44.39 | 44.51 | 44.06 | 14121 |
| 1727382360 | 44.42 | 0.48 | 1.09 | 44.09 | 44.42 | 44.03 | 5624 |
| 1727295960 | 43.94 | -0.5 | -1.13 | 44.63 | 44.65 | 43.58 | 2624 |
| 1727209560 | 44.44 | 0.92 | 2.11 | 43.31 | 44.79 | 43.31 | 2320 |
| 1727123160 | 43.52 | 0.11 | 0.25 | 43.38 | 43.78 | 43.05 | 1308 |
| 1726864020 | 43.41 | -0.62 | -1.41 | 43.78 | 43.92 | 43.38 | 57 |
| 1726777560 | 44.03 | 1.43 | 3.36 | 43.31 | 44.03 | 43.31 | 264 |
| 1726691220 | 42.6 | -0.17 | -0.40 | 43.27 | 43.27 | 42.6 | 1671 |
| 1726604760 | 42.77 | -0.5 | -1.16 | 43.51 | 43.65 | 42.77 | 1173 |
| 1726518420 | 43.27 | -0.25 | -0.57 | 43.51 | 43.51 | 43.26 | 504 |
| 1726259160 | 43.52 | 0.81 | 1.90 | 42.97 | 43.52 | 42.51 | 263 |
| 1726172760 | 42.71 | -0.51 | -1.18 | 43.14 | 43.14 | 42.68 | 2827 |
| 1726086360 | 43.22 | -0.18 | -0.41 | 43.34 | 43.35 | 42.44 | 1184 |
| 1725999960 | 43.4 | -0.73 | -1.65 | 44.28 | 44.28 | 43.4 | 5126 |
| 1725913620 | 44.13 | 0.38 | 0.87 | 43.65 | 44.5 | 43.17 | 5778 |
| 1725654360 | 43.75 | -0.42 | -0.95 | 44.02 | 44.4 | 43.75 | 11218 |
| 1725567960 | 44.17 | 0.66 | 1.52 | 43.52 | 44.59 | 43.5 | 1764 |
| 1725481560 | 43.51 | -0.95 | -2.14 | 44.05 | 44.06 | 43.19 | 4363 |
| 1725395160 | 44.46 | 0.21 | 0.47 | 44.14 | 44.54 | 44.02 | 195 |
| 1725308760 | 44.25 | -0.16 | -0.36 | 44.31 | 44.51 | 44.03 | 389 |
| 1725049560 | 44.41 | 0.04 | 0.09 | 44.31 | 44.46 | 44.22 | 3218 |
| 1724963160 | 44.37 | -0.01 | -0.02 | 44.54 | 44.54 | 44.05 | 1425 |
| 1724876760 | 44.38 | -1.32 | -2.89 | 44.8 | 44.8 | 43.8 | 5276 |
| 1724790420 | 45.7 | -0.18 | -0.39 | 45.8 | 45.8 | 44.95 | 1944 |
| 1724704020 | 45.88 | 0.41 | 0.90 | 45.11 | 45.88 | 45.11 | 1735 |
| 1724444820 | 45.47 | -0.07 | -0.15 | 45.32 | 45.8 | 45.32 | 1421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
