We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 96 | -0.15 | -0.16 | 96 | 96 | 96 | 33000 |
| 1735853220 | 96.15 | -0.12 | -0.12 | 96.15 | 96.15 | 96.15 | 5000 |
| 1735594020 | 96.27 | 0.34 | 0.35 | 96.332 | 96.332 | 96.2 | 50000 |
| 1735334820 | 95.93 | -0.2 | -0.21 | 96.45 | 96.45 | 95.93 | 92000 |
| 1734989220 | 96.132 | 0.12 | 0.13 | 96.05 | 96.132 | 96.05 | 141000 |
| 1734730020 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1734643620 | 96.01 | -0.64 | -0.66 | 95.92 | 96.01 | 95.92 | 9000 |
| 1734557220 | 96.65 | 0.15 | 0.16 | 96.74 | 96.74 | 96.65 | 20000 |
| 1734470820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1734384420 | 96.5 | -0.33 | -0.34 | 96.5 | 96.5 | 96.5 | 5000 |
| 1734125220 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1734038820 | 96.83 | 0.83 | 0.86 | 96.79 | 96.83 | 96.79 | 120000 |
| 1733952420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733866020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733779620 | 96 | 0.46 | 0.48 | 96 | 96 | 96 | 30000 |
| 1733520420 | 95.543 | 0 | 0.00 | 95.543 | 95.543 | 95.543 | 0 |
| 1733434020 | 95.543 | 0 | 0.00 | 95.543 | 95.543 | 95.543 | 0 |
| 1733347620 | 95.543 | 0 | 0.00 | 95.543 | 95.543 | 95.543 | 0 |
| 1733261220 | 95.543 | -0.06 | -0.06 | 96.52 | 96.52 | 95.543 | 130000 |
| 1733174820 | 95.6 | -0.56 | -0.58 | 95.6 | 95.6 | 95.6 | 5000 |
| 1732915620 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1732829220 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1732742820 | 96.16 | 0.19 | 0.20 | 96.16 | 96.16 | 96.16 | 30000 |
| 1732656420 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1732570020 | 95.97 | -0.65 | -0.67 | 95.75 | 95.97 | 95.75 | 23000 |
| 1732310820 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1732224420 | 96.62 | -0.03 | -0.03 | 96.62 | 96.62 | 96.62 | 10000 |
| 1732137960 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1732051560 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1731965160 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1731705960 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1731619560 | 96.65 | 0.04 | 0.04 | 96.65 | 96.65 | 96.65 | 15000 |
| 1731533160 | 96.61 | 0.06 | 0.06 | 96.61 | 96.61 | 96.61 | 15000 |
| 1731446820 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1731360420 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1731101220 | 96.55 | 0.22 | 0.23 | 96.55 | 96.55 | 96.55 | 1000000 |
| 1731014760 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1730928360 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1730841960 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1730755560 | 96.33 | 0.25 | 0.26 | 96.35 | 96.35 | 96.33 | 42000 |
| 1730496360 | 96.08 | -0.75 | -0.77 | 96.08 | 96.08 | 96.08 | 5000 |
| 1730406360 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1730319960 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1730233560 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1730147160 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1729887960 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1729801560 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1729715160 | 96.83 | 0.3 | 0.32 | 96.83 | 96.83 | 96.83 | 8000 |
| 1729628760 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1729542360 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1729283160 | 96.525 | 0.01 | 0.01 | 96.845 | 96.845 | 96.525 | 214000 |
| 1729196760 | 96.515 | -0.42 | -0.43 | 96.515 | 96.515 | 96.515 | 5000 |
| 1729110360 | 96.935 | 0.16 | 0.17 | 96.95 | 96.95 | 96.935 | 20000 |
| 1729023960 | 96.775 | 0.44 | 0.46 | 96.8 | 96.875 | 96.775 | 32000 |
| 1728937560 | 96.335 | 0 | 0.00 | 96.335 | 96.335 | 96.335 | 0 |
| 1728678360 | 96.335 | 0 | 0.00 | 96.335 | 96.335 | 96.335 | 0 |
| 1728591960 | 96.335 | 0 | 0.00 | 96.335 | 96.335 | 96.335 | 0 |
| 1728505560 | 96.335 | 0 | 0.00 | 96.335 | 96.335 | 96.335 | 0 |
| 1728419160 | 96.335 | 0 | 0.00 | 96.335 | 96.335 | 96.335 | 0 |
| 1728332760 | 96.335 | -0.54 | -0.56 | 96.15 | 96.335 | 96.15 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
