Republic of Romania Historical Data - A1814W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A1814W)
Republic of Romania (A1814W) Historical

Republic of Romania (A1814W)

95.423

0.008

(0.01%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	95.415	0	0.00	95.415	95.415	95.415	0
1721939220	95.415	0	0.00	95.415	95.415	95.415	0
1721852820	95.415	0.01	0.01	95.415	95.415	95.415	3000
1721766420	95.405	0.45	0.48	95.385	95.405	95.385	67000
1721679960	94.95	0	0.00	94.95	94.95	94.95	0
1721420760	94.95	0	0.00	94.95	94.95	94.95	0
1721334360	94.95	0	0.00	94.95	94.95	94.95	0
1721247960	94.95	0	0.00	94.95	94.95	94.95	0
1721161560	94.95	0	0.00	94.95	94.95	94.95	0
1721075160	94.95	-0.02	-0.02	94.95	94.95	94.95	30000
1720815960	94.965	0.45	0.47	94.965	94.965	94.965	2000
1720729620	94.52	0	0.00	94.52	94.52	94.52	0
1720643220	94.52	0	0.00	94.52	94.52	94.52	0
1720556820	94.52	0	0.00	94.52	94.52	94.52	0
1720470420	94.52	0	0.00	94.52	94.52	94.52	0
1720211220	94.52	0	0.00	94.52	94.52	94.52	0
1720124820	94.52	-0.07	-0.07	94.53	94.53	94.52	15000
1720038420	94.59	0	0.00	94.59	94.59	94.59	0
1719952020	94.59	0	0.00	94.59	94.59	94.59	0
1719865620	94.59	0.11	0.11	94.59	94.59	94.59	6000
1719606420	94.485	0.3	0.32	94.485	94.485	94.485	5000
1719520020	94.185	-0.36	-0.38	94.185	94.185	94.185	5000
1719433560	94.54	0	0.00	94.54	94.54	94.54	0
1719347160	94.54	0	0.00	94.54	94.54	94.54	0
1719260760	94.54	0	0.00	94.54	94.54	94.54	0
1719001560	94.54	0	0.00	94.54	94.54	94.54	0
1718915160	94.54	-0.2	-0.21	94.54	94.54	94.54	6000
1718828820	94.74	0	0.00	94.74	94.74	94.74	0
1718742420	94.74	0	0.00	94.74	94.74	94.74	0
1718656020	94.74	0	0.00	94.74	94.74	94.74	0
1718396820	94.74	0	0.00	94.74	94.74	94.74	0
1718310420	94.74	-0.03	-0.03	94.74	94.74	94.74	15000
1718224020	94.765	0	0.00	94.765	94.765	94.765	0
1718137620	94.765	0	0.00	94.765	94.765	94.765	0
1718051220	94.765	0	0.00	94.765	94.765	94.765	0
1717792020	94.765	0	0.00	94.765	94.765	94.765	0
1717705620	94.765	0	0.00	94.765	94.765	94.765	0
1717619220	94.765	0	0.00	94.765	94.765	94.765	0
1717532820	94.765	0	0.00	94.765	94.765	94.765	0
1717446420	94.765	0	0.00	94.765	94.765	94.765	0
1717187220	94.765	0.27	0.28	94.765	94.765	94.765	9000
1717100820	94.5	-0.34	-0.35	94.5	94.5	94.5	20000
1717014420	94.835	0	0.00	94.835	94.835	94.835	0
1716928020	94.835	0	0.00	94.835	94.835	94.835	0
1716841620	94.835	0	0.00	94.835	94.835	94.835	0
1716582420	94.835	0.08	0.09	94.835	94.835	94.835	5000
1716496020	94.75	0	0.00	94.75	94.75	94.75	0
1716409620	94.75	0.01	0.01	94.75	94.75	94.75	2000
1716323160	94.739	-0.07	-0.07	94.739	94.739	94.739	15000
1716236820	94.81	0	0.00	94.81	94.81	94.81	0
1715977620	94.81	0.31	0.33	94.81	94.81	94.81	17000
1715891220	94.5	0	0.00	94.5	94.5	94.5	0
1715804820	94.5	0	0.00	94.5	94.5	94.5	0
1715718420	94.5	0	0.00	94.5	94.5	94.5	0
1715632020	94.5	0	0.00	94.5	94.5	94.5	0
1715372820	94.5	0.56	0.60	94.5	94.5	94.5	2000
1715286420	93.94	0	0.00	93.94	93.94	93.94	0
1715200020	93.94	0	0.00	93.94	93.94	93.94	0
1715113620	93.94	0	0.00	93.94	93.94	93.94	0
1715027220	93.94	0	0.00	93.94	93.94	93.94	0
1714768020	93.94	0	0.00	93.94	93.94	93.94	0
1714681620	93.94	0	0.00	93.94	93.94	93.94	0
1714508820	93.94	0	0.00	93.94	93.94	93.94	0
1714422420	93.94	0	0.00	93.94	93.94	93.94	0

Republic of Romania

NLBNPIT206O9 20240920 11

Societe Generale Effekten

Bank of Montreal Capped ...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions